Home Options APDChain

APD

Air Products and Chemicals, IncClose $314.19EOD only

Max Pain

$280.00

Next expiry Jul 17, 2026

Expected Move

±$8.70

2.8% from close

Price Gap

-34.19

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.96

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects APD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

APD Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	86.30	92.10	95.80	0.00	2	1	114.0%	0.957	0.0013	-0.254	0.056	0.079
250.00	52.80	62.30	65.40	0.00	2	2	74.6%	0.950	0.0022	-0.196	0.063	0.089
260.00	36.81	52.40	56.00	0.00	3	3	71.0%	0.925	0.0032	-0.247	0.087	0.090
270.00	31.53	42.40	45.80	0.00	2	4	58.2%	0.920	0.0042	-0.219	0.092	0.093
280.00	32.46	33.20	35.30	6.26	4	1,825	42.8%	0.924	0.0054	-0.164	0.088	0.098
290.00	21.10	22.90	26.40	4.98	2	486	40.8%	0.856	0.0090	-0.232	0.140	0.093
300.00	13.00	14.10	16.80	4.43	6	391	31.1%	0.793	0.0149	-0.223	0.176	0.089
310.00	6.80	7.40	10.00	3.00	26	884	30.6%	0.611	0.0204	-0.279	0.236	0.070
320.00	3.40	1.60	4.90	1.90	11	44	29.0%	0.396	0.0216	-0.260	0.237	0.046
330.00	0.97	0.00	1.75	0.32	1	33	26.8%	0.190	0.0165	-0.167	0.167	0.022
340.00	0.88	0.00	2.50	0.00	1	4	41.1%	0.179	0.0103	-0.242	0.161	0.021
350.00	0.24	0.00	1.50	0.00	1	9	43.0%	0.111	0.0072	-0.183	0.117	0.013
360.00	0.45	0.00	2.25	0.00	0	5	56.8%	0.124	0.0059	-0.260	0.126	0.014

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	0.20	0.00	2.20	0.00	0	500	105.3%	-0.033	0.0011	-0.169	0.045	-0.004
230.00	0.05	0.05	0.65	-0.16	11	7	76.8%	-0.015	0.0008	-0.065	0.024	-0.002
240.00	0.40	0.00	2.30	0.00	1	13	84.3%	-0.042	0.0017	-0.166	0.056	-0.005
250.00	0.15	0.05	2.40	-0.06	2	183	74.8%	-0.050	0.0022	-0.168	0.064	-0.006
260.00	0.22	0.00	2.50	0.00	1,504	727	64.7%	-0.058	0.0029	-0.163	0.072	-0.007
270.00	0.15	0.05	0.75	-0.15	7	959	48.3%	-0.048	0.0033	-0.104	0.061	-0.006
280.00	0.53	0.00	2.60	-0.07	30	319	55.1%	-0.128	0.0062	-0.248	0.129	-0.016
290.00	0.90	0.00	3.20	-0.92	4	66	46.9%	-0.175	0.0089	-0.259	0.158	-0.022
300.00	2.59	0.40	2.65	-2.71	6	89	31.3%	-0.209	0.0149	-0.189	0.177	-0.026

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.