Home Options APDChain

APD

Air Products and Chemicals, IncClose $289.19EOD only

Max Pain

$290.00

Next expiry Jun 18, 2026

Expected Move

±$17.30

6.0% from close

Price Gap

+0.81

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.46

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects APD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

APD Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	116.30	109.10	112.50	0.00	1	1	0.0%	1.000	0.0000	-0.018	0.000	0.119
170.00	77.60	100.30	104.30	0.00	15	3	0.0%	1.000	0.0000	-0.020	0.000	0.135
190.00	111.34	97.60	102.00	0.00	0	3	78.0%	0.979	0.0008	-0.076	0.041	0.145
200.00	103.95	87.70	92.10	0.00	1	27	71.6%	0.974	0.0010	-0.083	0.049	0.152
210.00	83.25	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.025	0.000	0.166
220.00	77.81	68.00	72.30	0.00	1	4	59.1%	0.960	0.0018	-0.097	0.071	0.164
230.00	67.60	58.50	62.20	0.00	6	12	53.3%	0.948	0.0025	-0.105	0.087	0.169
240.00	53.50	49.50	52.20	0.00	1	24	58.8%	0.890	0.0039	-0.179	0.153	0.163
250.00	43.96	39.70	42.50	0.00	1	37	51.1%	0.866	0.0052	-0.180	0.176	0.165
260.00	36.30	30.20	33.00	0.00	3	37	43.8%	0.829	0.0071	-0.181	0.207	0.164
270.00	20.50	21.30	24.40	-4.50	1	81	39.2%	0.760	0.0097	-0.194	0.253	0.155
280.00	12.50	14.10	16.40	-3.63	20	167	34.5%	0.661	0.0130	-0.198	0.298	0.139
290.00	8.20	7.90	10.10	-1.30	5	652	31.7%	0.521	0.0154	-0.194	0.325	0.111
300.00	4.87	4.00	5.50	-0.78	44	1,103	29.7%	0.361	0.0155	-0.168	0.305	0.078
310.00	2.12	1.80	2.95	-0.83	28	1,640	29.6%	0.226	0.0125	-0.133	0.245	0.050
320.00	0.86	0.90	1.10	-0.39	34	1,293	27.3%	0.109	0.0084	-0.075	0.152	0.024
330.00	0.60	0.30	0.65	0.00	10	1,867	29.3%	0.065	0.0053	-0.055	0.103	0.014
340.00	0.50	0.00	0.95	-0.05	1	910	37.3%	0.073	0.0046	-0.075	0.113	0.016
350.00	0.20	0.00	1.40	0.00	6	574	46.1%	0.084	0.0041	-0.103	0.126	0.018
360.00	0.38	0.00	0.85	0.00	1	93	45.9%	0.055	0.0030	-0.073	0.090	0.012
370.00	0.95	0.00	2.15	0.00	10	18	52.8%	0.060	0.0028	-0.090	0.097	0.013
380.00	0.70	0.00	2.40	0.00	2	7	58.4%	0.060	0.0025	-0.100	0.097	0.013
390.00	1.02	0.00	2.30	0.00	1	2	62.2%	0.055	0.0022	-0.099	0.090	0.012
400.00	1.40	0.00	2.60	0.00	1	2	67.8%	0.057	0.0021	-0.110	0.093	0.012
410.00	0.58	0.00	0.00	0.00	4	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
420.00	0.10	0.00	0.00	0.00	10	0	25.0%	0.000	0.0000	0.000	0.000	0.000
430.00	0.90	0.00	2.85	0.00	1	2	80.6%	0.053	0.0016	-0.124	0.088	0.011
440.00	0.39	0.00	0.00	0.00	4	0	25.0%	0.000	0.0000	0.000	0.000	0.000
470.00	0.14	0.00	2.15	0.00	6	25	89.7%	0.038	0.0011	-0.104	0.067	0.008

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
135.00	0.25	0.00	3.40	0.00	1	17	158.4%	-0.026	0.0005	-0.135	0.050	-0.007
140.00	0.65	0.00	1.35	0.00	1	2	128.5%	-0.014	0.0003	-0.064	0.029	-0.004
145.00	0.65	0.00	1.15	0.00	1	4	119.8%	-0.013	0.0003	-0.056	0.027	-0.003
150.00	0.37	0.00	0.00	0.00	10	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
155.00	0.55	0.00	2.25	0.00	1	5	122.7%	-0.024	0.0006	-0.095	0.045	-0.006
160.00	0.19	0.00	0.00	0.00	2	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
165.00	1.70	0.00	2.50	0.00	1	13	114.2%	-0.028	0.0007	-0.101	0.052	-0.007
170.00	0.32	0.00	2.20	0.00	6	21	106.3%	-0.027	0.0007	-0.091	0.050	-0.007
175.00	0.30	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
180.00	1.45	0.00	2.60	0.00	1	19	99.6%	-0.033	0.0009	-0.101	0.060	-0.008
185.00	1.70	0.00	2.70	0.00	1	12	95.4%	-0.035	0.0010	-0.103	0.063	-0.009
190.00	2.40	0.00	2.25	0.00	1	8	87.3%	-0.033	0.0010	-0.088	0.059	-0.008
195.00	0.10	0.00	2.25	0.00	2	51	82.7%	-0.034	0.0011	-0.087	0.062	-0.009
200.00	0.14	0.00	0.55	0.00	1	28	61.3%	-0.013	0.0006	-0.028	0.026	-0.003
210.00	0.18	0.00	2.30	0.00	10	54	69.9%	-0.041	0.0015	-0.085	0.072	-0.010
220.00	0.26	0.00	2.35	0.00	2	75	61.7%	-0.047	0.0019	-0.083	0.080	-0.012
230.00	0.30	0.00	0.60	0.00	1	66	46.5%	-0.033	0.0019	-0.047	0.060	-0.008
240.00	0.44	0.00	0.70	0.00	2	404	40.5%	-0.043	0.0028	-0.050	0.074	-0.010
250.00	0.70	0.30	0.75	0.00	2	145	33.7%	-0.053	0.0039	-0.049	0.088	-0.013
260.00	1.20	0.95	1.50	0.44	3	121	31.8%	-0.102	0.0069	-0.076	0.145	-0.025
270.00	2.11	1.65	2.65	0.21	103	243	28.9%	-0.178	0.0110	-0.099	0.212	-0.043
280.00	4.56	3.70	5.00	0.31	10	437	27.2%	-0.307	0.0159	-0.123	0.286	-0.074
290.00	8.18	7.40	9.20	1.18	3	476	26.5%	-0.482	0.0184	-0.131	0.325	-0.117
300.00	13.88	13.20	15.20	0.85	6	254	26.0%	-0.662	0.0173	-0.109	0.298	-0.163
310.00	18.10	20.30	23.00	0.00	2	40	26.4%	-0.803	0.0129	-0.073	0.226	-0.202
320.00	26.25	29.20	32.20	0.00	1	4	29.2%	-0.875	0.0087	-0.051	0.168	-0.226

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.