Home Options APAMChain

APAM

Artisan Partners Asset ManagemeClose $36.45EOD only

Max Pain

$39.43

Next expiry Jun 18, 2026

Expected Move

±$9.35

25.6% from close

Price Gap

+2.98

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.66

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects APAM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

APAM Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
34.43	2.79	1.60	3.60	152	0	60.7%	0.670	0.0581	-0.041	0.037	0.017
35.00	9.15	7.30	11.40	0	1	214.0%	0.646	0.0169	-0.143	0.038	0.011
39.43	0.23	0.15	0.30	7	344	29.3%	0.192	0.0909	-0.015	0.028	0.005
40.00	4.50	0.00	0.00	15	37	6.3%	0.000	0.0000	0.000	0.000	0.000
44.43	0.06	0.00	0.10	1	677	41.9%	0.056	0.0262	-0.009	0.012	0.002
45.00	1.60	0.00	0.00	252	634	12.5%	0.000	0.0000	0.000	0.000	0.000
49.43	0.10	0.00	1.15	21	118	87.4%	0.136	0.0243	-0.034	0.022	0.003
50.00	0.73	0.00	0.00	2	145	25.0%	0.000	0.0000	-0.000	0.000	0.000
54.43	0.13	0.00	2.15	0	0	126.2%	0.174	0.0198	-0.058	0.026	0.004
55.00	0.13	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
59.43	0.10	0.00	2.15	0	1	143.1%	0.158	0.0164	-0.062	0.025	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
21.93	0.12	-	-	0.00	0	0	0.0%	-	-	-	-	-
22.50	0.12	0.00	0.25	0.00	0	0	95.9%	-0.027	0.0063	-0.010	0.006	-0.001
24.43	0.14	-	-	0.00	0	0	0.0%	-	-	-	-	-
25.00	0.14	0.00	0.25	0.00	0	4	77.7%	-0.032	0.0091	-0.010	0.007	-0.001
29.43	0.05	0.00	0.75	0.00	1	9	64.7%	-0.100	0.0264	-0.020	0.018	-0.003
30.00	0.14	0.00	0.00	0.00	1	6	12.5%	0.000	0.0000	0.000	0.000	0.000
34.43	0.46	0.20	0.50	0.00	8	323	31.2%	-0.232	0.0953	-0.016	0.031	-0.007
35.00	0.34	0.00	0.00	0.00	1	51	3.1%	0.000	0.0000	0.000	0.000	0.000
39.43	3.08	2.40	4.20	-0.07	2	58	56.0%	-0.655	0.0641	-0.033	0.038	-0.022
40.00	1.37	0.00	0.00	0.00	16	64	0.0%	-1.000	0.0000	0.005	0.000	-0.032
44.43	9.20	5.50	9.00	0.00	1	17	81.1%	-0.770	0.0365	-0.039	0.031	-0.029
45.00	3.75	3.30	3.60	0.00	2	14	0.0%	-1.000	0.0000	0.005	0.000	-0.036

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.