Home Options APAChain

APA

APA CorporationClose $32.36EOD only

Max Pain

$32.50

Next expiry Jul 10, 2026

Expected Move

±$1.44

4.4% from close

Price Gap

+0.14

Distance to max pain

IV Rank

Low premium

P/C OI

0.50

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects APA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

APA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	13.20	11.50	13.25	0.00	0	1	137.5%	0.996	0.0021	-0.008	0.001	0.004
27.00	11.14	5.15	5.65	0.00	0	1	67.2%	0.977	0.0179	-0.015	0.002	0.005
30.00	2.42	2.27	2.62	-0.14	3	3	56.6%	0.845	0.0939	-0.046	0.011	0.005
31.00	1.52	1.47	1.84	-0.73	4	22	54.5%	0.732	0.1350	-0.060	0.015	0.004
31.50	1.50	1.13	1.42	0.21	15	261	49.2%	0.671	0.1641	-0.059	0.016	0.004
32.00	0.91	0.75	1.02	0.14	27	96	43.6%	0.591	0.1991	-0.056	0.017	0.003
32.50	0.64	0.55	0.73	-0.11	17	41	41.7%	0.487	0.2134	-0.055	0.018	0.003
33.00	0.52	0.35	0.52	0.10	19	41	41.4%	0.383	0.2056	-0.052	0.017	0.002
33.50	0.34	0.21	0.37	-0.03	46	22	42.0%	0.290	0.1820	-0.047	0.015	0.002
34.00	0.22	0.15	0.24	-0.02	44	173	41.3%	0.206	0.1538	-0.038	0.013	0.001
34.50	0.16	0.09	0.21	-0.29	1	2	45.9%	0.168	0.1220	-0.037	0.011	0.001
35.00	0.14	0.05	0.15	0.00	2	95	46.9%	0.122	0.0966	-0.031	0.009	0.001
35.50	0.08	0.04	0.17	-0.11	40	42	54.5%	0.119	0.0816	-0.035	0.009	0.001
36.00	0.06	0.02	0.09	-0.11	15	93	50.8%	0.071	0.0596	-0.022	0.006	0.000
36.50	0.04	0.01	0.15	-0.05	2	3	54.1%	0.060	0.0489	-0.021	0.005	0.000
37.00	0.04	0.01	0.05	0.00	150	237	53.1%	0.038	0.0348	-0.014	0.004	0.000
37.50	0.03	0.01	0.03	-0.04	4	3	52.3%	0.024	0.0237	-0.009	0.002	0.000
38.00	0.10	0.01	0.16	-0.05	2	77	68.4%	0.050	0.0339	-0.023	0.005	0.000
38.50	0.02	0.00	0.15	-0.01	9	14	70.7%	0.043	0.0288	-0.021	0.004	0.000
39.00	0.04	0.00	0.17	0.00	1	168	77.0%	0.045	0.0277	-0.024	0.004	0.000
39.50	0.01	0.00	0.06	0.00	10	19	67.2%	0.018	0.0150	-0.010	0.002	0.000
40.00	0.09	0.00	0.01	0.00	1	116	56.3%	0.004	0.0045	-0.002	0.001	0.000
41.00	0.03	0.00	0.17	0.00	8	26	92.6%	0.038	0.0199	-0.025	0.004	0.000
42.00	0.10	0.00	0.17	0.00	20	17	99.8%	0.035	0.0173	-0.025	0.003	0.000
43.00	0.06	0.00	0.16	0.00	141	178	105.9%	0.031	0.0149	-0.024	0.003	0.000
44.00	0.56	0.00	0.16	0.00	15	49	112.5%	0.029	0.0133	-0.024	0.003	0.000
46.00	0.39	0.00	0.16	0.00	0	7	125.4%	0.027	0.0109	-0.025	0.003	0.000
47.00	0.35	0.00	0.16	0.00	0	4	131.3%	0.025	0.0100	-0.025	0.003	0.000
50.00	0.20	0.00	0.16	0.00	0	2	148.8%	0.023	0.0080	-0.026	0.002	0.000
55.00	0.06	0.00	0.16	0.00	0	3	174.6%	0.019	0.0060	-0.026	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.00	0.03	0.00	0.17	0.00	2	2	77.7%	-0.041	0.0250	-0.022	0.004	-0.000
28.00	0.01	0.01	0.10	-0.05	64	18	59.4%	-0.035	0.0291	-0.015	0.003	-0.000
28.50	0.06	0.01	0.20	0.00	76	10	61.9%	-0.063	0.0443	-0.024	0.006	-0.000
29.00	0.07	0.02	0.13	0.00	6	78	50.8%	-0.054	0.0483	-0.018	0.005	-0.000
30.00	0.11	0.10	0.19	-0.05	52	34	50.6%	-0.130	0.0932	-0.034	0.009	-0.001
31.00	0.33	0.20	0.32	0.01	3	859	44.3%	-0.229	0.1523	-0.042	0.014	-0.001
31.50	0.42	0.31	0.45	-0.12	213	126	42.9%	-0.310	0.1835	-0.047	0.016	-0.002
32.00	0.64	0.42	0.63	-0.29	13	38	42.0%	-0.407	0.2062	-0.051	0.017	-0.003
32.50	0.86	0.72	0.87	-0.14	131	1,106	41.7%	-0.513	0.2134	-0.051	0.018	-0.003
33.00	1.08	0.88	1.17	-0.37	23	95	42.0%	-0.615	0.2031	-0.049	0.017	-0.004
33.50	1.68	1.36	1.63	-0.18	6	36	49.0%	-0.679	0.1631	-0.053	0.016	-0.005
34.00	1.91	1.66	2.07	-0.14	43	120	53.7%	-0.731	0.1371	-0.054	0.015	-0.005
34.50	2.55	2.12	2.53	0.00	5	4	58.8%	-0.769	0.1155	-0.054	0.014	-0.005
35.00	3.11	2.57	2.98	0.00	1	37	62.3%	-0.804	0.0990	-0.052	0.012	-0.006
35.50	2.78	2.94	3.45	0.00	0	20	66.4%	-0.829	0.0852	-0.050	0.011	-0.006
36.00	2.66	3.40	3.95	0.00	1	13	72.7%	-0.842	0.0742	-0.053	0.011	-0.006
37.00	4.92	4.50	4.90	0.00	2	6	55.1%	-0.956	0.0376	-0.012	0.004	-0.007
37.50	5.41	4.90	5.40	0.00	1	0	85.0%	-0.882	0.0518	-0.050	0.009	-0.006
38.00	5.92	5.40	5.90	0.00	11	2	90.2%	-0.888	0.0471	-0.051	0.009	-0.007
39.00	6.88	6.35	6.90	0.00	1	0	100.0%	-0.898	0.0396	-0.053	0.008	-0.007
40.00	7.09	7.35	7.90	0.00	2	0	109.4%	-0.906	0.0341	-0.054	0.007	-0.007
41.00	6.96	8.35	8.90	0.00	2	0	118.4%	-0.913	0.0300	-0.056	0.007	-0.007
43.00	5.80	10.35	10.90	0.00	0	1	135.2%	-0.922	0.0240	-0.058	0.007	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.