Home Options APAChain

APA

APA CorporationClose $43.68EOD only

Max Pain

$43.00

Next expiry Oct 9, 2026

Expected Move

±$2.02

4.6% from close

Price Gap

-0.68

Distance to max pain

IV Rank

Low premium

P/C OI

0.49

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects APA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

APA Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
32.00	9.85	10.50	12.65	0.00	10	12	210.7%	0.888	0.0150	-0.177	0.012	0.005
33.00	12.15	9.50	11.65	0.00	1	1	195.9%	0.879	0.0169	-0.173	0.012	0.005
34.00	7.85	8.50	10.70	0.00	3	7	184.6%	0.867	0.0193	-0.175	0.013	0.005
35.00	8.60	7.50	9.70	0.00	1	1	170.0%	0.856	0.0221	-0.170	0.014	0.005
36.00	8.05	6.50	8.00	0.00	1	10	105.5%	0.920	0.0234	-0.072	0.009	0.006
37.00	6.40	5.50	7.70	0.00	1	0	141.3%	0.829	0.0297	-0.158	0.015	0.005
38.00	4.80	4.55	6.00	0.00	3	11	82.9%	0.899	0.0352	-0.067	0.011	0.006
40.00	3.20	3.05	4.45	-0.16	5	9	85.9%	0.790	0.0555	-0.111	0.017	0.006
40.50	2.63	2.61	3.90	0.00	39	38	76.6%	0.780	0.0639	-0.101	0.018	0.006
41.00	6.47	2.58	3.30	0.00	1	3	64.8%	0.776	0.0762	-0.087	0.018	0.006
41.50	1.87	1.80	2.96	0.00	1	3	65.4%	0.732	0.0832	-0.097	0.020	0.006
42.00	1.75	1.68	2.21	0.09	2	40	46.9%	0.742	0.1140	-0.069	0.020	0.006
42.50	1.53	1.42	1.75	-0.12	7	111	41.5%	0.698	0.1388	-0.066	0.021	0.006
43.00	1.43	1.22	1.56	0.11	48	88	46.5%	0.614	0.1361	-0.080	0.023	0.005
43.50	1.08	0.97	1.22	0.04	41	40	43.8%	0.545	0.1496	-0.078	0.024	0.004
44.00	0.87	0.77	0.89	0.07	46	51	40.2%	0.465	0.1633	-0.071	0.024	0.004
44.50	0.63	0.55	0.76	0.11	17	12	43.1%	0.394	0.1476	-0.074	0.023	0.003
45.00	0.47	0.43	0.55	-0.05	43	230	41.4%	0.317	0.1422	-0.065	0.022	0.003
45.50	0.34	0.25	0.40	-0.06	45	26	40.7%	0.248	0.1284	-0.057	0.019	0.002
46.00	0.25	0.02	0.30	-0.01	65	111	41.1%	0.193	0.1103	-0.050	0.017	0.002
47.00	0.14	0.07	0.20	0.00	7	28	44.5%	0.126	0.0770	-0.041	0.013	0.001
48.00	0.04	0.05	0.13	-0.04	4	72	47.1%	0.081	0.0525	-0.031	0.009	0.001
49.00	0.25	0.00	0.41	0.00	337	369	61.3%	0.097	0.0461	-0.046	0.010	0.001
49.50	0.10	0.00	0.39	0.00	2	28	64.3%	0.088	0.0412	-0.045	0.010	0.001
50.00	0.04	0.00	0.54	0.00	1	122	74.2%	0.105	0.0404	-0.059	0.011	0.001
51.00	0.02	0.00	0.51	0.00	1	3	80.5%	0.092	0.0340	-0.058	0.010	0.001
52.00	0.05	0.00	0.50	0.00	1	3	87.1%	0.084	0.0293	-0.059	0.009	0.001
55.00	0.09	0.00	0.10	0.00	2	2	78.1%	0.019	0.0099	-0.016	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.02	0.00	0.49	0.00	6	3	231.6%	-0.029	0.0047	-0.065	0.004	-0.000
30.00	0.23	0.00	0.20	0.16	1	7	139.1%	-0.020	0.0058	-0.029	0.003	-0.000
32.00	0.28	0.00	0.20	0.09	1	7	118.8%	-0.024	0.0078	-0.029	0.003	-0.000
33.00	0.03	0.00	0.50	0.00	0	1	131.8%	-0.051	0.0132	-0.060	0.006	-0.000
34.00	0.05	0.00	0.50	0.00	1	24	120.7%	-0.056	0.0155	-0.059	0.007	-0.001
35.00	0.03	0.00	0.51	0.00	133	35	110.2%	-0.063	0.0185	-0.058	0.007	-0.001
36.00	0.02	0.00	0.53	0.00	109	30	100.2%	-0.071	0.0224	-0.058	0.008	-0.001
37.00	0.05	0.00	0.50	0.00	2	19	87.9%	-0.076	0.0269	-0.054	0.009	-0.001
38.00	0.10	0.00	0.06	0.06	9	56	55.1%	-0.030	0.0206	-0.016	0.004	-0.000
39.00	0.05	0.02	0.07	-0.13	6	83	48.0%	-0.040	0.0297	-0.018	0.005	-0.000
40.00	0.08	0.06	0.19	-0.15	59	179	51.0%	-0.098	0.0560	-0.038	0.010	-0.001
40.50	0.11	0.09	0.18	-0.31	18	22	45.1%	-0.105	0.0666	-0.035	0.011	-0.001
41.00	0.17	0.02	0.28	-0.17	31	24	46.4%	-0.151	0.0836	-0.046	0.014	-0.001
42.00	0.33	0.32	0.39	-0.22	39	68	40.2%	-0.228	0.1240	-0.051	0.018	-0.002
42.50	0.54	0.46	0.60	-0.17	34	34	42.9%	-0.307	0.1354	-0.063	0.021	-0.003
43.00	0.65	0.64	0.77	-0.29	81	55	42.0%	-0.377	0.1494	-0.067	0.023	-0.003
43.50	0.91	0.78	1.07	-0.91	37	2	45.0%	-0.456	0.1458	-0.075	0.024	-0.004
44.00	1.14	1.07	1.41	-0.90	7	36	48.0%	-0.526	0.1370	-0.080	0.024	-0.005
44.50	1.80	1.38	2.05	-1.29	6	6	61.7%	-0.566	0.1054	-0.102	0.024	-0.005
45.00	2.31	1.72	2.45	0.00	7	97	50.5%	-0.648	0.1216	-0.077	0.022	-0.006
46.00	3.80	2.44	3.30	0.00	4	113	53.6%	-0.742	0.0997	-0.071	0.020	-0.007
46.50	3.46	2.70	3.65	-1.21	5	6	72.2%	-0.715	0.0778	-0.102	0.021	-0.007
47.00	5.19	2.99	4.20	0.00	1	2	80.1%	-0.725	0.0689	-0.111	0.020	-0.007
50.00	6.95	5.35	7.45	0.55	8	10	55.5%	-0.956	0.0276	-0.016	0.006	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.