AP Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 2.25 | 1.40 | 2.30 | 0.00 | 1 | 316 | 195.3% |
| 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | 1 | 15 | 154.3% |
| 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | 1 | 11 | 275.8% |
| 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | 0 | 6 | 353.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 155 | 318.8% |
| 5.00 | 0.23 | 0.05 | 0.20 | 0.00 | 2 | 17 | 168.0% |
| 7.50 | 1.50 | 0.35 | 2.30 | 0.00 | 1 | 1 | 180.5% |
Explore AP options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.