AOUT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 2.80 | 0.30 | 3.80 | 0.00 | 0 | 1 | 0.0% |
| 7.50 | 2.00 | 1.10 | 1.90 | 0.00 | 1 | 15 | 119.9% |
| 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | 1 | 114 | 69.9% |
| 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | 1 | 6 | 228.1% |
| 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | 3 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | 3 | 0 | 50.0% |
| 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | 1 | 0 | 25.0% |
| 10.00 | 2.80 | 0.25 | 3.40 | 0.00 | 0 | 1 | 183.2% |
Explore AOUT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.