Home Options AOSLChain

AOSL

Alpha and Omega Semiconductor LClose $37.11EOD only

Max Pain

$47.50

Next expiry Jul 17, 2026

Expected Move

±$6.68

18.0% from close

Price Gap

+10.39

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.39

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AOSL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AOSL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	15.85	11.50	14.30	0.00	0	10	180.7%	0.903	0.0131	-0.083	0.012	0.008
27.50	24.60	9.00	11.50	0.00	2	4	137.7%	0.895	0.0182	-0.068	0.013	0.009
30.00	24.00	6.40	9.60	0.00	1	11	122.2%	0.845	0.0268	-0.078	0.017	0.009
32.50	14.84	5.30	7.90	0.00	10	117	138.0%	0.736	0.0326	-0.119	0.024	0.008
35.00	13.50	2.95	5.40	0.00	1	19	103.2%	0.655	0.0491	-0.101	0.027	0.008
37.50	3.30	2.85	3.30	-7.42	11	19	108.5%	0.526	0.0505	-0.114	0.029	0.006
40.00	2.60	1.95	3.00	-6.39	4	87	120.4%	0.423	0.0447	-0.124	0.028	0.005
42.50	1.50	0.95	1.70	-2.80	11	77	104.5%	0.290	0.0451	-0.094	0.025	0.004
45.00	1.00	0.40	1.25	-2.00	35	162	103.3%	0.200	0.0372	-0.076	0.020	0.003
47.50	1.00	0.40	1.05	-1.37	14	136	115.0%	0.165	0.0296	-0.075	0.018	0.002
50.00	0.50	0.40	0.50	-1.15	380	1,672	113.3%	0.110	0.0229	-0.056	0.014	0.001
52.50	0.55	0.05	0.85	-0.65	3	111	126.0%	0.101	0.0193	-0.058	0.013	0.001
55.00	0.20	0.10	0.60	-0.67	151	824	129.9%	0.079	0.0156	-0.050	0.011	0.001
57.50	0.30	0.00	1.45	-0.80	4	13	167.6%	0.122	0.0166	-0.088	0.015	0.001
60.00	0.05	0.05	0.15	-0.40	116	4,485	119.1%	0.026	0.0071	-0.019	0.004	0.000
65.00	0.02	0.00	0.45	-0.28	2	130	154.7%	0.045	0.0085	-0.038	0.007	0.001
70.00	0.10	0.00	0.10	-0.17	23	4,451	135.9%	0.012	0.0033	-0.011	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.10	0.00	0.50	-0.08	37	15	160.5%	-0.040	0.0073	-0.036	0.006	-0.001
25.00	0.25	0.10	0.80	0.20	1	141	152.9%	-0.070	0.0121	-0.053	0.010	-0.001
27.50	0.30	0.25	0.95	0.00	1	5	134.9%	-0.102	0.0181	-0.062	0.013	-0.002
30.00	0.90	0.60	1.00	0.55	23	346	117.2%	-0.147	0.0270	-0.069	0.017	-0.002
32.50	1.50	1.25	1.90	0.85	2	163	121.0%	-0.247	0.0359	-0.098	0.023	-0.004
35.00	2.30	1.65	2.65	1.30	3	443	106.3%	-0.347	0.0478	-0.100	0.027	-0.006
37.50	3.70	3.20	4.00	2.20	5	465	113.0%	-0.472	0.0485	-0.114	0.029	-0.008
40.00	2.46	4.70	5.30	0.00	3	334	108.0%	-0.595	0.0494	-0.105	0.028	-0.010
42.50	5.20	5.30	8.70	1.90	1	341	115.3%	-0.685	0.0424	-0.103	0.026	-0.012
45.00	6.00	7.70	10.40	1.40	1	853	118.1%	-0.761	0.0361	-0.091	0.023	-0.014
47.50	8.70	9.70	12.70	0.00	4	530	119.3%	-0.824	0.0298	-0.075	0.019	-0.016
50.00	13.20	12.20	14.80	6.20	68	65	123.3%	-0.866	0.0241	-0.064	0.016	-0.017
55.00	12.75	16.30	19.90	0.00	0	1	116.4%	-0.946	0.0130	-0.027	0.008	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.