This page reflects AOS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
AOS Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
40.00
25.80
15.70
19.80
0.00
2
0
0.0%
1.000
0.0000
-0.005
0.000
0.015
45.00
14.65
16.40
18.90
0.00
0
1
152.6%
0.897
0.0096
-0.124
0.022
0.014
55.00
6.67
6.60
8.30
0.00
1
71
62.6%
0.874
0.0269
-0.062
0.025
0.018
60.00
2.92
2.60
4.50
-0.48
13
1,902
59.3%
0.675
0.0494
-0.098
0.044
0.015
65.00
0.60
0.15
1.60
0.05
5
888
50.0%
0.383
0.0621
-0.086
0.047
0.009
70.00
0.08
0.00
0.15
0.00
2
127
36.5%
0.070
0.0299
-0.022
0.016
0.002
75.00
0.09
0.00
1.00
0.00
1
171
70.7%
0.113
0.0221
-0.060
0.024
0.003
80.00
0.10
0.00
0.20
0.00
4
263
63.1%
0.029
0.0086
-0.019
0.008
0.001
85.00
0.25
0.00
0.05
0.00
1
84
62.5%
0.008
0.0029
-0.006
0.003
0.000
90.00
1.00
0.00
0.00
0.00
0
0
50.0%
0.000
0.0001
-0.000
0.000
0.000
95.00
0.80
0.00
0.00
0.00
0
0
50.0%
0.000
0.0000
-0.000
0.000
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
35.00
0.05
0.00
0.20
0.00
2
5
140.6%
-0.012
0.0018
-0.019
0.004
-0.000
40.00
0.05
0.00
0.20
0.00
2
5
111.7%
-0.015
0.0027
-0.018
0.005
-0.000
45.00
0.05
0.00
0.20
0.00
2
12
85.9%
-0.019
0.0045
-0.018
0.006
-0.000
50.00
0.05
0.00
0.45
0.00
2
40
72.9%
-0.048
0.0111
-0.031
0.012
-0.001
55.00
0.20
0.00
0.30
0.00
4
3,939
51.3%
-0.085
0.0246
-0.034
0.019
-0.002
60.00
0.75
0.40
0.95
0.06
1
279
40.9%
-0.269
0.0658
-0.057
0.041
-0.007
65.00
3.00
2.50
3.90
0.00
1
114
50.4%
-0.616
0.0616
-0.080
0.047
-0.016
70.00
10.30
10.50
13.80
0.00
2
0
149.6%
-0.588
0.0212
-0.250
0.048
-0.019
75.00
10.29
0.00
0.00
0.00
1
0
0.0%
-1.000
0.0000
0.009
0.000
-0.029
80.00
4.80
0.00
0.00
0.00
0
0
0.0%
-1.000
0.0000
0.009
0.000
-0.031
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.