ANVS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.93 | 1.40 | 2.20 | 0.00 | 6 | 14 | 1125.0% |
| 1.00 | 1.60 | 0.70 | 1.75 | 0.00 | 6 | 64 | 2006.3% |
| 2.00 | 0.38 | - | 0.65 | -0.07 | 10 | 80 | 662.5% |
| 2.50 | 0.30 | 0.00 | 1.00 | 0.00 | 16 | 16 | 718.8% |
| 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 5 | 287.5% |
| 4.00 | 0.16 | 0.00 | 1.20 | 0.00 | 0 | 1 | 1221.9% |
| 4.50 | 0.10 | 0.00 | 0.55 | 0.00 | 1 | 8 | 895.3% |
| 5.00 | 0.10 | 0.00 | 0.45 | 0.00 | 1 | 7 | 890.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.32 | 0.00 | 0.05 | 0.00 | 0 | 47 | 1075.0% |
| 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | 7 | 8 | 612.5% |
| 1.50 | 0.11 | 0.00 | 1.20 | 0.06 | 1 | 251 | 1500.0% |
| 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | 11 | 81 | 143.8% |
| 2.50 | 0.22 | 0.00 | 0.70 | 0.07 | 16 | 430 | 250.0% |
| 4.50 | 2.06 | 1.05 | 3.50 | 0.00 | 0 | 1 | 512.5% |
Explore ANVS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.