ANGI Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 3.90 | 5.10 | 0.00 | 1 | 3 | 371.9% |
| 7.50 | 0.24 | 0.10 | 0.20 | 0.00 | 10 | 81 | 75.8% |
| 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | 1 | 41 | 203.9% |
| 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | 0 | 1 | 335.2% |
| 15.00 | 0.05 | - | 0.75 | 0.00 | 0 | 3 | 496.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | 50 | 0 | 50.0% |
| 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | 15 | 215 | 142.2% |
| 7.50 | 0.77 | 0.65 | 0.80 | -0.11 | 60 | 282 | 82.0% |
| 10.00 | 3.45 | 2.40 | 3.60 | 0.00 | 2 | 2 | 300.0% |
Explore ANGI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.