Home Options ANFChain

ANF

Abercrombie & Fitch CompanyClose $135.91EOD only

Max Pain

$135.00

Next expiry Oct 9, 2026

Expected Move

±$7.17

5.3% from close

Price Gap

-0.91

Distance to max pain

IV Rank

Low premium

P/C OI

0.88

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ANF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ANF Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	51.34	49.60	52.60	0.00	0	1	155.7%	0.989	0.0010	-0.071	0.005	0.016
110.00	26.75	24.80	27.50	0.00	2	4	81.7%	0.973	0.0040	-0.080	0.012	0.020
115.00	22.10	19.70	22.50	0.65	10	12	64.3%	0.973	0.0051	-0.066	0.012	0.021
120.00	17.31	14.90	18.20	1.41	24	3	67.2%	0.918	0.0119	-0.149	0.028	0.021
124.00	12.10	11.10	13.80	0.00	10	10	51.2%	0.910	0.0169	-0.125	0.031	0.021
127.00	8.30	8.60	11.20	0.00	5	6	50.8%	0.844	0.0250	-0.176	0.045	0.020
128.00	10.15	7.80	10.30	2.65	1	3	70.1%	0.750	0.0241	-0.310	0.060	0.018
130.00	7.55	7.10	8.00	1.15	7	7	56.5%	0.732	0.0310	-0.261	0.062	0.018
132.00	5.30	5.30	7.30	0.00	2	4	51.2%	0.677	0.0373	-0.257	0.068	0.016
133.00	5.94	4.80	6.50	-5.50	3	8	50.7%	0.639	0.0392	-0.265	0.071	0.016
134.00	4.22	3.80	5.00	0.00	14	15	49.9%	0.599	0.0412	-0.268	0.073	0.015
135.00	4.20	3.80	4.90	-1.80	101	523	55.4%	0.554	0.0379	-0.303	0.074	0.014
136.00	3.46	2.90	4.30	-1.04	5	2	54.1%	0.516	0.0391	-0.298	0.075	0.013
137.00	2.98	2.40	4.00	-1.02	18	12	56.2%	0.479	0.0377	-0.308	0.075	0.012
138.00	3.23	2.10	3.80	-0.02	2	48	59.0%	0.446	0.0356	-0.320	0.074	0.011
139.00	2.88	2.00	3.40	0.38	2	4	50.0%	0.390	0.0408	-0.264	0.072	0.010
140.00	2.40	1.50	2.50	-0.50	6	44	52.0%	0.358	0.0382	-0.266	0.070	0.009
141.00	2.49	0.45	3.00	0.00	1	6	63.0%	0.356	0.0314	-0.321	0.070	0.009
142.00	1.60	1.05	2.00	-0.60	5	15	53.5%	0.293	0.0342	-0.252	0.065	0.007
143.00	1.47	0.65	3.30	-0.88	1	13	57.0%	0.276	0.0312	-0.260	0.063	0.007
144.00	1.30	0.05	1.75	-0.37	3	16	57.3%	0.249	0.0294	-0.248	0.060	0.006
145.00	0.94	0.60	1.05	-0.31	12	45	49.2%	0.183	0.0286	-0.178	0.050	0.005
146.00	0.95	0.00	2.60	0.00	2	4	56.8%	0.195	0.0258	-0.214	0.052	0.005
147.00	0.87	0.00	1.95	0.00	1	7	54.0%	0.159	0.0238	-0.178	0.046	0.004
148.00	1.12	0.20	1.15	-0.06	27	32	50.6%	0.121	0.0211	-0.139	0.038	0.003
149.00	0.76	0.25	1.50	0.00	1	6	57.7%	0.136	0.0201	-0.171	0.041	0.003
150.00	0.22	0.00	0.40	-0.35	147	86	48.5%	0.078	0.0159	-0.096	0.027	0.002
152.50	0.56	0.00	0.55	0.00	1	30	50.0%	0.053	0.0115	-0.073	0.020	0.001
155.00	0.45	0.00	0.95	0.00	11	10	62.6%	0.072	0.0116	-0.116	0.026	0.002
160.00	0.05	0.00	0.15	0.00	1	5	52.5%	0.014	0.0036	-0.026	0.007	0.000
162.50	0.05	0.00	0.80	0.00	12	13	76.0%	0.051	0.0073	-0.108	0.020	0.001
165.00	0.25	0.00	0.95	0.00	1	4	84.0%	0.055	0.0070	-0.126	0.021	0.001
170.00	0.10	0.00	0.95	0.00	10	57	93.8%	0.049	0.0058	-0.129	0.019	0.001
175.00	1.94	0.00	0.75	0.00	0	1	98.3%	0.037	0.0044	-0.108	0.015	0.001
180.00	0.28	0.00	0.75	0.00	0	1	106.9%	0.035	0.0038	-0.110	0.014	0.001
185.00	1.14	0.00	0.20	0.00	0	1	93.8%	0.011	0.0016	-0.036	0.005	0.000
205.00	0.30	0.00	0.75	0.00	0	10	144.7%	0.026	0.0022	-0.117	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	0.39	0.00	0.75	0.00	0	8	89.3%	-0.038	0.0049	-0.098	0.015	-0.001
115.00	0.33	0.00	0.35	0.00	4	9	63.3%	-0.025	0.0049	-0.049	0.011	-0.001
120.00	0.14	0.05	0.40	-0.11	40	76	52.2%	-0.039	0.0085	-0.058	0.016	-0.001
123.00	1.19	0.00	1.35	0.00	2	1	58.1%	-0.098	0.0158	-0.134	0.033	-0.003
124.00	1.15	0.00	0.75	0.00	1	2	56.5%	-0.111	0.0178	-0.142	0.036	-0.003
125.00	0.47	0.35	0.60	-0.13	10	17	49.4%	-0.102	0.0192	-0.117	0.034	-0.003
127.00	0.61	0.45	1.00	-1.00	1	1	51.0%	-0.157	0.0250	-0.162	0.045	-0.004
128.00	0.76	0.65	1.25	-0.52	3	8	51.7%	-0.188	0.0277	-0.184	0.051	-0.005
129.00	1.01	0.85	1.30	-0.33	7	18	48.5%	-0.205	0.0311	-0.182	0.054	-0.006
130.00	1.23	1.05	1.80	-0.27	10	26	52.1%	-0.254	0.0326	-0.220	0.060	-0.007
131.00	1.75	1.35	2.10	-0.19	8	3	52.0%	-0.288	0.0349	-0.234	0.064	-0.008
132.00	1.70	1.65	2.40	-1.05	34	9	51.3%	-0.324	0.0372	-0.242	0.068	-0.009
133.00	1.82	1.90	3.40	-0.98	4	8	59.4%	-0.377	0.0340	-0.297	0.071	-0.010
134.00	2.73	1.95	3.50	-2.93	9	4	55.1%	-0.407	0.0374	-0.280	0.073	-0.011
135.00	3.00	2.65	3.60	-0.97	17	10	50.5%	-0.443	0.0416	-0.261	0.074	-0.012
136.00	3.30	2.95	4.20	-1.04	2	9	51.8%	-0.485	0.0409	-0.269	0.075	-0.013
137.00	3.60	2.90	5.40	-2.65	1	1	60.0%	-0.518	0.0353	-0.313	0.075	-0.014
138.00	5.00	3.70	6.10	0.00	3	4	61.7%	-0.550	0.0341	-0.319	0.074	-0.015
139.00	7.60	4.40	6.60	0.00	1	4	60.4%	-0.586	0.0343	-0.306	0.073	-0.016
140.00	5.56	4.90	7.30	-0.69	28	65	61.3%	-0.617	0.0331	-0.304	0.072	-0.017
141.00	6.24	5.30	8.00	-0.66	28	32	61.8%	-0.647	0.0319	-0.298	0.070	-0.018
142.00	9.14	6.30	8.10	0.00	3	37	53.7%	-0.706	0.0341	-0.236	0.065	-0.020
143.00	9.94	6.90	9.10	0.00	3	43	57.5%	-0.722	0.0310	-0.247	0.063	-0.020
144.00	9.00	7.60	10.20	0.00	1	4	62.7%	-0.730	0.0280	-0.266	0.062	-0.021
145.00	9.66	8.70	11.00	0.00	1	5	63.3%	-0.753	0.0265	-0.255	0.059	-0.022
147.00	10.40	10.20	12.80	0.00	0	1	67.0%	-0.785	0.0232	-0.249	0.055	-0.023
148.00	10.80	11.30	13.70	0.00	9	13	68.5%	-0.800	0.0217	-0.244	0.053	-0.023
149.00	9.50	12.10	14.70	0.00	15	18	71.7%	-0.807	0.0203	-0.249	0.052	-0.024
150.00	15.20	12.90	15.60	0.00	1	40	72.9%	-0.821	0.0191	-0.242	0.049	-0.024
152.50	9.05	15.50	18.10	0.00	0	0	80.3%	-0.835	0.0164	-0.253	0.047	-0.025
155.00	10.10	17.50	20.70	0.00	0	1	89.2%	-0.840	0.0145	-0.276	0.046	-0.026
157.50	9.50	20.00	23.50	0.00	2	2	54.7%	-0.971	0.0064	-0.030	0.012	-0.029
160.00	17.60	22.50	25.80	0.00	2	0	51.0%	-0.988	0.0032	-0.002	0.006	-0.030
165.00	20.40	27.50	31.00	0.00	0	4	68.4%	-0.977	0.0043	-0.031	0.010	-0.031
170.00	37.50	32.70	35.60	0.00	1	0	66.8%	-0.991	0.0019	-0.002	0.005	-0.032
180.00	33.50	42.30	45.60	0.00	0	0	145.4%	-0.902	0.0063	-0.319	0.033	-0.032

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.