Home Options ANETChain

ANET

Arista Networks, Inc.Close $193.18EOD only

Max Pain

$175.00

Next expiry Aug 21, 2026

Expected Move

±$7.83

4.0% from close

Price Gap

-18.18

Distance to max pain

IV Rank

Low premium

P/C OI

0.83

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ANET options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ANET Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	126.04	126.60	129.35	-8.14	13	30	602.9%	0.988	0.0003	-0.545	0.005	0.005
70.00	130.37	121.70	124.35	0.00	23	14	565.0%	0.987	0.0003	-0.545	0.006	0.006
75.00	133.35	116.90	119.35	0.00	1	19	529.9%	0.986	0.0004	-0.545	0.006	0.006
80.00	86.90	111.45	114.35	0.00	1	23	497.1%	0.985	0.0004	-0.544	0.006	0.006
85.00	83.70	106.75	109.40	0.00	135	144	470.3%	0.984	0.0005	-0.565	0.007	0.007
90.00	101.76	101.55	104.35	0.00	1	13	437.4%	0.983	0.0005	-0.542	0.007	0.007
95.00	74.09	96.45	99.40	0.00	1	90	413.6%	0.981	0.0006	-0.563	0.008	0.007
100.00	96.07	91.75	94.40	-3.61	3	58	387.4%	0.980	0.0007	-0.561	0.009	0.008
105.00	54.40	86.75	89.40	0.00	15	34	362.5%	0.978	0.0008	-0.560	0.009	0.008
110.00	89.15	81.40	84.40	0.00	1	34	338.7%	0.977	0.0009	-0.558	0.010	0.009
115.00	84.38	76.75	79.40	0.00	5	54	315.8%	0.975	0.0011	-0.556	0.010	0.009
120.00	79.38	71.50	74.40	0.00	2	133	293.8%	0.973	0.0012	-0.553	0.011	0.009
125.00	75.53	66.90	69.40	0.00	3	233	272.8%	0.970	0.0014	-0.551	0.012	0.010
130.00	60.53	61.50	64.40	-10.02	4	132	252.3%	0.968	0.0016	-0.548	0.013	0.010
135.00	59.00	57.00	59.40	-5.19	1	230	125.0%	0.999	0.0001	-0.024	0.000	0.011
140.00	50.99	52.00	54.40	-8.48	4	508	113.3%	0.999	0.0001	-0.025	0.000	0.011
145.00	49.10	47.15	49.35	-8.65	10	363	118.0%	0.997	0.0005	-0.049	0.002	0.012
150.00	44.45	41.60	44.40	-5.81	3	832	176.1%	0.952	0.0032	-0.528	0.017	0.012
152.50	52.90	39.10	42.00	0.00	1	6	170.5%	0.946	0.0037	-0.561	0.019	0.012
155.00	36.59	36.55	39.40	-7.76	2	340	158.1%	0.946	0.0039	-0.520	0.019	0.012
157.50	33.06	34.00	36.90	-9.93	1	24	149.2%	0.943	0.0044	-0.516	0.020	0.012
160.00	32.85	31.95	34.15	-7.89	7	663	132.2%	0.949	0.0045	-0.422	0.018	0.012
162.50	30.95	29.05	31.95	0.00	7	82	133.1%	0.933	0.0056	-0.523	0.023	0.012
165.00	30.00	26.90	29.45	-5.28	13	848	124.3%	0.928	0.0063	-0.517	0.024	0.012
167.50	24.34	24.10	27.05	-7.54	1	58	118.1%	0.918	0.0074	-0.542	0.027	0.012
170.00	25.00	21.80	24.50	-6.25	24	1,828	108.0%	0.913	0.0084	-0.518	0.028	0.013
172.50	19.38	19.20	21.35	-8.36	4	28	81.5%	0.942	0.0081	-0.294	0.020	0.013
175.00	17.77	17.05	19.50	-8.48	8	1,243	90.2%	0.895	0.0115	-0.497	0.032	0.013
177.50	23.16	14.75	16.55	0.00	1	74	70.9%	0.912	0.0128	-0.349	0.028	0.013
180.00	13.05	12.50	14.90	-8.66	26	972	53.6%	0.931	0.0141	-0.227	0.023	0.014
182.50	14.03	10.25	12.70	-8.07	2	32	52.3%	0.891	0.0204	-0.305	0.033	0.013
185.00	10.43	8.30	9.75	-6.57	36	1,135	57.4%	0.806	0.0273	-0.478	0.048	0.012
187.50	5.55	6.45	7.80	-8.45	2	139	55.2%	0.735	0.0339	-0.543	0.057	0.011
190.00	5.50	4.95	5.95	-6.80	342	3,386	52.1%	0.649	0.0406	-0.578	0.065	0.010
192.50	3.75	3.75	4.85	-6.60	178	147	55.9%	0.541	0.0405	-0.659	0.070	0.008
195.00	3.00	2.73	3.10	-5.48	111	1,493	48.7%	0.428	0.0460	-0.567	0.069	0.007
197.50	2.15	1.61	2.42	-4.20	91	105	51.9%	0.330	0.0399	-0.556	0.063	0.005
200.00	1.30	1.02	1.56	-4.20	277	3,534	49.9%	0.231	0.0348	-0.449	0.053	0.004
202.50	0.85	0.71	1.07	-3.35	2,492	457	50.6%	0.159	0.0274	-0.362	0.042	0.002
205.00	0.55	0.37	0.65	-2.50	197	848	49.6%	0.099	0.0200	-0.254	0.030	0.002
207.50	0.38	0.31	0.45	-1.79	44	203	51.1%	0.065	0.0142	-0.191	0.022	0.001
210.00	0.25	0.22	0.36	-1.43	2,844	5,104	51.7%	0.040	0.0095	-0.131	0.015	0.001
212.50	0.13	0.03	0.30	-0.81	41	273	51.3%	0.022	0.0058	-0.078	0.009	0.000
215.00	0.08	0.04	0.12	-0.62	316	520	50.0%	0.010	0.0030	-0.039	0.005	0.000
217.50	0.06	0.00	0.26	-0.41	26	352	58.8%	0.014	0.0035	-0.062	0.006	0.000
220.00	0.04	0.02	0.09	-0.28	137	2,397	55.9%	0.006	0.0016	-0.026	0.003	0.000
222.50	0.04	0.01	0.17	-0.17	10	106	64.3%	0.008	0.0020	-0.043	0.004	0.000
225.00	0.03	0.01	0.25	-0.20	74	1,202	72.5%	0.011	0.0023	-0.063	0.005	0.000
227.50	0.05	0.00	0.09	-0.02	1	146	66.4%	0.004	0.0009	-0.021	0.002	0.000
230.00	0.03	0.00	0.08	-0.02	11	946	69.1%	0.003	0.0008	-0.019	0.002	0.000
232.50	0.03	0.00	0.17	0.00	9	13	80.1%	0.006	0.0012	-0.040	0.003	0.000
235.00	0.01	0.00	0.05	-0.01	4	613	72.7%	0.002	0.0004	-0.011	0.001	0.000
237.50	0.22	0.00	0.16	0.00	19	15	87.1%	0.005	0.0010	-0.037	0.003	0.000
240.00	0.01	0.00	0.01	-0.01	1	386	68.8%	0.000	0.0001	-0.002	0.000	0.000
242.50	0.17	0.00	0.16	0.00	20	25	94.7%	0.005	0.0008	-0.038	0.002	0.000
245.00	0.10	0.00	0.16	0.00	1	69	98.4%	0.004	0.0008	-0.038	0.002	0.000
247.50	0.16	0.00	0.16	0.00	2	6	102.0%	0.004	0.0007	-0.037	0.002	0.000
250.00	0.08	0.00	0.18	0.00	1	864	107.0%	0.005	0.0007	-0.042	0.002	0.000
260.00	0.01	0.00	0.50	0.00	4	522	139.3%	0.011	0.0012	-0.119	0.005	0.000
262.50	0.01	-	2.13	0.00	0	2	218.2%	0.074	0.0037	-0.891	0.024	0.001
270.00	0.10	0.00	2.11	0.00	1	65	197.9%	0.038	0.0024	-0.479	0.014	0.001
290.00	0.63	0.00	2.13	0.00	0	1	229.8%	0.033	0.0018	-0.489	0.013	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.01	0.00	0.10	0.00	110	164	387.5%	-0.001	0.0000	-0.021	0.000	-0.000
70.00	0.14	0.00	2.13	0.00	1	7	554.9%	-0.012	0.0003	-0.491	0.005	-0.000
75.00	0.01	0.00	0.47	0.00	3	52	407.8%	-0.003	0.0001	-0.110	0.002	-0.000
80.00	0.16	0.00	1.86	0.00	1	36	475.8%	-0.012	0.0004	-0.430	0.005	-0.000
85.00	0.09	0.00	0.04	0.00	1	162	271.9%	-0.000	0.0000	-0.008	0.000	-0.000
90.00	0.05	0.00	0.05	0.00	1	287	259.4%	-0.000	0.0000	-0.010	0.000	-0.000
95.00	0.03	0.00	0.10	0.00	10	414	258.6%	-0.001	0.0001	-0.021	0.000	-0.000
100.00	0.01	0.00	0.06	0.00	5	746	228.9%	-0.001	0.0000	-0.012	0.000	-0.000
105.00	0.06	0.00	0.59	0.00	2	209	281.6%	-0.006	0.0003	-0.138	0.003	-0.000
110.00	1.05	0.00	2.10	0.00	1	933	328.2%	-0.021	0.0009	-0.474	0.009	-0.000
115.00	0.06	0.00	1.95	0.00	9	491	301.4%	-0.021	0.0010	-0.441	0.009	-0.000
120.00	0.11	0.00	2.13	-0.01	2	938	285.4%	-0.024	0.0011	-0.476	0.010	-0.000
125.00	0.01	0.00	0.01	0.00	3	2,116	131.3%	-0.000	0.0000	-0.002	0.000	-0.000
130.00	0.13	0.00	0.54	0.11	2	786	189.6%	-0.008	0.0007	-0.126	0.004	-0.000
135.00	0.02	0.00	0.55	-0.04	1	806	174.4%	-0.009	0.0008	-0.129	0.004	-0.000
140.00	0.01	0.00	0.08	-0.06	7	2,023	122.3%	-0.002	0.0002	-0.018	0.001	-0.000
145.00	0.01	0.00	0.05	-0.02	58	1,117	104.7%	-0.001	0.0002	-0.011	0.001	-0.000
150.00	0.05	0.00	0.05	0.02	6	1,977	93.0%	-0.001	0.0002	-0.010	0.001	-0.000
152.50	0.04	0.00	0.10	0.00	2	41	95.3%	-0.003	0.0005	-0.023	0.001	-0.000
155.00	0.06	0.00	0.64	0.03	14	1,082	118.2%	-0.017	0.0021	-0.147	0.008	-0.000
157.50	0.08	0.00	0.17	0.00	1	56	89.5%	-0.005	0.0010	-0.039	0.003	-0.000
160.00	0.01	0.00	0.25	-0.04	105	915	88.3%	-0.008	0.0015	-0.058	0.004	-0.000
162.50	0.05	0.00	0.25	-0.03	5	72	82.0%	-0.009	0.0017	-0.058	0.004	-0.000
165.00	0.07	0.00	0.11	0.03	2	913	67.2%	-0.004	0.0011	-0.025	0.002	-0.000
167.50	0.10	0.00	0.16	0.00	2	94	65.0%	-0.007	0.0017	-0.037	0.003	-0.000
170.00	0.09	0.00	0.12	0.07	56	608	56.6%	-0.006	0.0017	-0.027	0.003	-0.000
172.50	0.18	0.00	0.19	0.15	2	341	54.7%	-0.010	0.0029	-0.043	0.005	-0.000
175.00	0.10	0.02	0.67	0.04	186	968	62.5%	-0.038	0.0075	-0.149	0.014	-0.001
177.50	0.32	0.03	0.53	0.13	631	1,070	52.8%	-0.036	0.0086	-0.121	0.014	-0.001
180.00	0.39	0.30	0.50	0.23	1,854	768	50.0%	-0.056	0.0129	-0.163	0.020	-0.001
182.50	0.71	0.43	0.83	0.50	96	214	53.1%	-0.113	0.0206	-0.293	0.033	-0.002
185.00	1.30	0.95	1.13	0.99	783	1,776	49.9%	-0.162	0.0281	-0.354	0.043	-0.003
187.50	1.77	1.38	2.03	1.28	117	457	53.9%	-0.260	0.0344	-0.505	0.057	-0.004
190.00	2.55	2.30	2.80	1.78	571	1,096	52.5%	-0.352	0.0404	-0.560	0.065	-0.006
192.50	3.70	3.10	3.95	2.38	166	436	53.2%	-0.458	0.0426	-0.605	0.069	-0.008
195.00	5.25	4.55	5.00	3.41	360	619	49.7%	-0.571	0.0452	-0.556	0.069	-0.009
197.50	6.10	5.90	7.35	3.41	45	167	50.4%	-0.675	0.0408	-0.513	0.063	-0.011
200.00	7.52	7.65	9.20	3.93	49	339	50.6%	-0.766	0.0346	-0.435	0.054	-0.013
202.50	9.31	9.65	11.40	4.03	6	45	52.9%	-0.829	0.0274	-0.372	0.044	-0.014
205.00	11.70	11.75	13.65	4.63	1	225	54.6%	-0.878	0.0211	-0.301	0.035	-0.015
207.50	15.45	13.45	16.00	6.58	6	114	77.4%	-0.836	0.0182	-0.537	0.043	-0.015
210.00	17.39	16.10	18.75	7.16	23	232	61.8%	-0.927	0.0128	-0.227	0.024	-0.016
212.50	12.44	18.85	20.70	0.00	0	34	63.4%	-0.948	0.0096	-0.174	0.019	-0.017
215.00	12.50	20.60	23.20	0.00	20	23	50.0%	-0.990	0.0030	-0.013	0.005	-0.018
217.50	14.00	23.85	25.60	0.00	0	11	72.9%	-0.960	0.0067	-0.158	0.015	-0.017
220.00	27.20	25.70	28.55	10.58	1	86	73.9%	-0.971	0.0051	-0.116	0.011	-0.018
225.00	33.85	31.35	33.30	0.00	10	25	92.8%	-0.961	0.0052	-0.201	0.015	-0.018
230.00	22.60	35.65	38.45	0.00	2	8	88.9%	-0.983	0.0027	-0.083	0.007	-0.019
235.00	30.75	40.70	43.60	0.00	0	0	104.0%	-0.979	0.0028	-0.128	0.009	-0.019
240.00	41.31	45.70	48.15	0.00	1	0	94.5%	-0.994	0.0011	-0.022	0.003	-0.020
245.00	44.14	50.70	53.50	0.00	0	0	118.2%	-0.985	0.0019	-0.105	0.007	-0.020
250.00	44.10	55.70	58.25	0.00	0	0	115.2%	-0.992	0.0011	-0.044	0.004	-0.020
260.00	91.85	65.65	68.30	0.00	1	0	129.9%	-0.993	0.0008	-0.043	0.003	-0.021
262.50	56.12	68.10	70.85	0.00	0	0	133.4%	-0.993	0.0008	-0.042	0.003	-0.021
265.00	64.50	70.60	73.05	0.00	0	0	96.9%	-1.000	0.0000	0.029	0.000	-0.022
272.50	78.80	78.20	80.80	0.00	0	0	150.0%	-0.993	0.0007	-0.053	0.003	-0.022
280.00	85.20	85.60	88.55	0.00	0	0	168.0%	-0.991	0.0008	-0.088	0.004	-0.023
290.00	99.30	95.65	98.20	0.00	2	0	160.9%	-0.997	0.0004	-0.014	0.002	-0.024

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.