Home Options ANETChain

ANET

Arista Networks, Inc.Close $186.45EOD only

Max Pain

$177.50

Next expiry Aug 21, 2026

Expected Move

±$5.96

3.2% from close

Price Gap

-8.95

Distance to max pain

IV Rank

Low premium

P/C OI

0.83

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Aug 19, 2026 close

End-of-day snapshot

This page reflects ANET options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 19, 2026 close

ANET Options Chain

Data as of market close Aug 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	122.08	120.50	123.25	-3.96	1	25	570.3%	0.997	0.0001	-0.208	0.001	0.004
70.00	117.07	115.30	118.30	-13.30	1	14	517.2%	0.997	0.0001	-0.170	0.001	0.004
75.00	133.35	110.40	113.30	0.00	1	19	493.4%	0.996	0.0002	-0.198	0.002	0.004
80.00	86.90	105.70	108.30	0.00	1	23	485.5%	0.994	0.0002	-0.278	0.002	0.004
85.00	83.70	100.60	103.25	0.00	135	144	443.0%	0.995	0.0002	-0.240	0.002	0.005
90.00	101.76	95.65	98.30	0.00	1	13	420.7%	0.994	0.0003	-0.268	0.002	0.005
95.00	93.50	90.30	93.30	19.41	2	90	367.6%	0.996	0.0003	-0.177	0.002	0.005
100.00	86.67	85.45	88.30	-9.40	1	55	353.1%	0.994	0.0003	-0.217	0.002	0.005
105.00	54.40	80.70	83.30	0.00	15	34	343.4%	0.992	0.0005	-0.286	0.003	0.006
110.00	89.15	75.25	78.35	0.00	1	34	295.3%	0.994	0.0004	-0.181	0.002	0.006
115.00	73.34	70.35	72.90	-11.04	8	54	246.1%	0.997	0.0003	-0.092	0.001	0.006
120.00	66.20	64.85	68.30	-13.18	1	133	216.4%	0.998	0.0002	-0.068	0.001	0.007
125.00	75.53	60.15	63.35	0.00	3	233	225.8%	0.993	0.0006	-0.159	0.003	0.007
130.00	58.51	55.75	58.30	-2.02	1	132	231.9%	0.986	0.0011	-0.307	0.005	0.007
135.00	60.49	50.05	53.35	1.49	1	229	182.0%	0.993	0.0008	-0.136	0.003	0.007
140.00	49.95	45.45	48.35	-1.04	1	507	182.4%	0.986	0.0014	-0.244	0.005	0.008
145.00	42.02	40.75	43.30	-7.08	10	357	171.9%	0.979	0.0021	-0.311	0.007	0.008
150.00	37.07	35.45	37.75	-7.38	7	830	119.5%	0.994	0.0010	-0.089	0.002	0.008
152.50	52.90	33.20	35.80	0.00	1	6	141.9%	0.975	0.0029	-0.299	0.008	0.008
155.00	33.27	30.30	33.30	-3.32	2	339	120.7%	0.983	0.0026	-0.195	0.006	0.008
157.50	33.06	27.85	30.80	0.00	1	24	113.7%	0.980	0.0031	-0.209	0.007	0.008
160.00	27.77	25.55	28.30	-5.08	10	663	110.4%	0.972	0.0042	-0.261	0.009	0.008
162.50	30.95	23.15	25.80	0.00	7	82	103.8%	0.966	0.0052	-0.286	0.010	0.009
165.00	23.37	20.40	23.35	-6.63	4	836	90.1%	0.969	0.0056	-0.235	0.010	0.009
167.50	24.34	18.20	20.85	0.00	1	57	87.6%	0.954	0.0079	-0.308	0.013	0.009
170.00	18.42	15.80	18.40	-6.58	25	1,820	81.0%	0.942	0.0103	-0.341	0.016	0.009
172.50	14.11	13.35	15.50	-5.27	1	24	65.5%	0.949	0.0116	-0.257	0.015	0.009
175.00	12.80	10.90	13.55	-4.97	7	1,238	65.2%	0.910	0.0180	-0.384	0.022	0.009
177.50	8.87	8.80	10.85	-14.29	4	74	57.4%	0.882	0.0250	-0.410	0.027	0.008
180.00	8.42	7.00	9.10	-4.63	46	954	60.8%	0.791	0.0342	-0.620	0.040	0.008
182.50	6.45	4.95	6.15	-7.58	31	30	57.8%	0.701	0.0435	-0.707	0.048	0.007
185.00	3.75	3.50	4.05	-6.68	66	1,134	48.7%	0.595	0.0576	-0.664	0.053	0.006
187.50	2.56	2.06	2.92	-2.99	75	139	50.6%	0.450	0.0567	-0.700	0.055	0.004
190.00	1.56	1.49	1.77	-3.94	460	3,147	47.6%	0.305	0.0533	-0.582	0.048	0.003
192.50	1.15	0.66	1.30	-2.60	156	227	51.5%	0.208	0.0403	-0.514	0.040	0.002
195.00	0.58	0.40	0.69	-2.42	2,374	1,499	48.9%	0.112	0.0283	-0.325	0.026	0.001
197.50	0.35	0.12	0.45	-1.80	210	123	50.9%	0.066	0.0183	-0.228	0.018	0.001
200.00	0.18	0.15	0.19	-1.12	612	3,536	48.0%	0.026	0.0090	-0.100	0.008	0.000
202.50	0.07	0.00	0.44	-0.78	2,618	2,463	56.3%	0.025	0.0076	-0.115	0.008	0.000
205.00	0.06	0.05	0.10	-0.49	331	882	52.0%	0.007	0.0028	-0.037	0.003	0.000
207.50	0.06	0.02	0.16	-0.32	44	197	59.0%	0.008	0.0026	-0.043	0.003	0.000
210.00	0.04	0.03	0.25	-0.21	200	4,089	69.3%	0.011	0.0030	-0.070	0.004	0.000
212.50	0.03	0.01	0.24	-0.10	14	262	73.6%	0.009	0.0024	-0.062	0.003	0.000
215.00	0.05	0.01	0.28	-0.03	337	577	80.9%	0.009	0.0023	-0.071	0.004	0.000
217.50	0.15	0.00	0.29	0.09	2	349	86.3%	0.009	0.0020	-0.071	0.003	0.000
220.00	0.01	0.01	0.28	-0.03	93	2,436	91.6%	0.008	0.0018	-0.070	0.003	0.000
222.50	0.04	0.00	0.15	0.00	10	102	87.9%	0.004	0.0009	-0.033	0.002	0.000
225.00	0.03	0.00	0.02	0.00	74	1,161	73.4%	0.000	0.0001	-0.003	0.000	0.000
227.50	0.05	0.00	0.37	0.00	1	145	110.7%	0.009	0.0015	-0.089	0.003	0.000
230.00	0.02	0.00	0.35	-0.01	10	935	114.8%	0.008	0.0013	-0.084	0.003	0.000
232.50	0.03	0.00	0.37	0.00	9	13	120.7%	0.008	0.0013	-0.088	0.003	0.000
235.00	0.03	0.00	0.05	0.02	1	611	96.9%	0.001	0.0002	-0.008	0.000	0.000
237.50	0.22	0.00	0.56	0.00	19	15	139.3%	0.011	0.0015	-0.138	0.004	0.000
240.00	0.01	0.00	0.10	0.00	1	386	113.3%	0.002	0.0003	-0.019	0.001	0.000
242.50	0.17	0.00	0.51	0.00	20	25	146.7%	0.009	0.0012	-0.124	0.003	0.000
245.00	0.10	0.00	0.85	0.00	1	69	164.8%	0.015	0.0016	-0.213	0.005	0.000
247.50	0.16	0.00	1.49	0.00	2	6	188.7%	0.025	0.0023	-0.384	0.008	0.000
250.00	0.02	0.00	0.18	-0.06	2	864	138.7%	0.003	0.0004	-0.038	0.001	0.000
260.00	0.01	0.00	0.88	0.00	4	522	194.1%	0.013	0.0012	-0.218	0.004	0.000
262.50	0.01	-	2.13	0.00	0	2	274.7%	0.057	0.0030	-1.087	0.016	0.001
270.00	0.08	0.00	0.10	-0.02	1	65	158.6%	0.001	0.0002	-0.018	0.000	0.000
290.00	0.63	0.00	2.13	0.00	0	1	285.0%	0.023	0.0014	-0.545	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.01	0.00	0.10	0.00	110	164	435.9%	-0.000	0.0000	-0.017	0.000	-0.000
70.00	0.14	0.00	2.13	0.00	1	7	624.4%	-0.009	0.0003	-0.542	0.003	-0.000
75.00	0.01	0.00	0.47	0.00	3	52	456.6%	-0.002	0.0001	-0.104	0.001	-0.000
80.00	0.16	0.00	1.38	0.00	1	36	504.7%	-0.007	0.0003	-0.343	0.003	-0.000
85.00	0.09	0.00	0.04	0.00	1	162	300.0%	-0.000	0.0000	-0.005	0.000	-0.000
90.00	0.05	0.00	0.05	0.00	1	287	287.5%	-0.000	0.0000	-0.008	0.000	-0.000
95.00	0.03	0.00	0.05	0.00	10	414	265.6%	-0.000	0.0000	-0.007	0.000	-0.000
100.00	0.01	0.00	0.06	0.00	5	746	251.6%	-0.000	0.0000	-0.009	0.000	-0.000
105.00	0.06	0.00	1.61	0.00	2	209	368.2%	-0.012	0.0006	-0.408	0.004	-0.000
110.00	1.05	0.00	1.28	0.00	1	933	327.7%	-0.011	0.0006	-0.322	0.004	-0.000
115.00	0.03	0.00	1.21	-0.03	85	491	300.6%	-0.011	0.0007	-0.304	0.004	-0.000
120.00	0.11	0.00	2.11	0.00	2	938	310.5%	-0.021	0.0012	-0.541	0.007	-0.000
125.00	0.01	0.00	0.01	0.00	1	2,115	143.8%	-0.000	0.0000	-0.001	0.000	-0.000
130.00	0.13	0.00	0.13	0.00	2	785	166.4%	-0.001	0.0002	-0.026	0.001	-0.000
135.00	0.03	0.00	0.25	0.01	5	805	164.1%	-0.003	0.0004	-0.056	0.001	-0.000
140.00	0.01	0.00	0.07	0.00	7	2,017	125.8%	-0.001	0.0002	-0.013	0.000	-0.000
145.00	0.02	0.00	0.04	0.01	17	1,119	104.7%	-0.001	0.0001	-0.006	0.000	-0.000
150.00	0.04	0.00	0.05	-0.01	20	1,974	94.5%	-0.001	0.0002	-0.009	0.000	-0.000
152.50	0.04	0.00	0.35	0.00	2	41	114.5%	-0.008	0.0014	-0.085	0.003	-0.000
155.00	0.06	0.00	0.14	0.00	14	1,076	92.6%	-0.003	0.0007	-0.030	0.001	-0.000
157.50	0.08	0.00	0.36	0.00	1	56	99.0%	-0.010	0.0019	-0.088	0.004	-0.000
160.00	0.01	0.00	0.15	0.00	105	866	79.3%	-0.004	0.0011	-0.033	0.002	-0.000
162.50	0.05	0.00	0.10	0.00	5	72	68.4%	-0.003	0.0010	-0.022	0.001	-0.000
165.00	0.05	0.00	0.10	-0.02	5	911	61.7%	-0.003	0.0012	-0.022	0.001	-0.000
167.50	0.03	0.00	0.05	-0.07	1	94	50.0%	-0.002	0.0008	-0.010	0.001	-0.000
170.00	0.05	0.03	0.10	-0.04	4	662	50.4%	-0.006	0.0025	-0.030	0.002	-0.000
172.50	0.08	0.01	0.35	-0.10	141	343	52.3%	-0.021	0.0070	-0.091	0.007	-0.000
175.00	0.22	0.16	0.27	0.12	57	1,076	48.7%	-0.037	0.0121	-0.136	0.011	-0.000
177.50	0.40	0.20	0.86	0.08	360	1,226	57.1%	-0.117	0.0249	-0.384	0.027	-0.001
180.00	0.85	0.64	0.99	0.46	138	1,123	49.0%	-0.160	0.0360	-0.407	0.034	-0.002
182.50	1.24	1.23	1.65	0.53	49	242	48.7%	-0.268	0.0490	-0.548	0.045	-0.003
185.00	2.16	2.17	2.64	0.86	1,324	1,985	49.3%	-0.406	0.0569	-0.651	0.054	-0.004
187.50	3.41	2.98	3.95	1.64	233	501	50.3%	-0.550	0.0570	-0.674	0.055	-0.006
190.00	5.25	4.80	5.45	2.70	101	809	49.7%	-0.687	0.0516	-0.592	0.049	-0.007
192.50	7.04	6.05	7.80	3.34	49	458	59.6%	-0.757	0.0381	-0.626	0.043	-0.008
195.00	9.00	8.65	9.50	3.75	85	658	54.9%	-0.859	0.0295	-0.403	0.031	-0.009
197.50	9.57	9.45	12.25	3.47	9	140	69.9%	-0.861	0.0230	-0.515	0.031	-0.009
200.00	12.08	12.60	14.60	4.56	33	330	75.5%	-0.889	0.0181	-0.471	0.026	-0.010
202.50	14.50	15.00	17.05	5.19	6	43	82.8%	-0.905	0.0147	-0.460	0.023	-0.010
205.00	18.60	16.75	19.70	6.90	15	224	95.0%	-0.905	0.0129	-0.532	0.023	-0.010
207.50	19.29	19.25	22.60	3.84	10	111	113.2%	-0.891	0.0120	-0.708	0.026	-0.010
210.00	21.91	21.75	24.50	4.52	1	219	104.9%	-0.932	0.0091	-0.452	0.018	-0.011
212.50	24.20	24.65	27.25	11.76	1	34	119.8%	-0.923	0.0087	-0.571	0.020	-0.011
215.00	28.03	26.75	30.10	15.53	3	23	137.0%	-0.912	0.0085	-0.732	0.022	-0.011
217.50	14.00	29.25	32.60	0.00	0	11	144.4%	-0.917	0.0077	-0.738	0.021	-0.011
220.00	30.03	32.15	34.75	2.83	1	30	141.3%	-0.937	0.0064	-0.581	0.017	-0.011
225.00	33.85	37.15	39.75	0.00	10	25	154.8%	-0.943	0.0054	-0.585	0.016	-0.012
230.00	22.60	41.75	44.80	0.00	2	0	169.3%	-0.946	0.0047	-0.612	0.015	-0.012
235.00	30.75	46.75	50.00	0.00	0	0	188.6%	-0.944	0.0044	-0.712	0.016	-0.012
240.00	41.31	51.75	55.00	0.00	1	0	200.8%	-0.948	0.0039	-0.714	0.015	-0.013
245.00	44.14	56.75	59.50	0.00	0	0	193.0%	-0.967	0.0028	-0.462	0.010	-0.013
250.00	44.10	61.75	64.40	0.00	0	0	199.0%	-0.972	0.0023	-0.409	0.009	-0.013
260.00	91.85	72.15	75.00	0.00	1	0	134.4%	-1.000	0.0001	0.022	0.000	-0.014
262.50	56.12	74.25	77.55	0.00	0	0	252.6%	-0.959	0.0025	-0.743	0.012	-0.014
265.00	64.50	76.75	79.35	0.00	0	0	226.1%	-0.978	0.0017	-0.377	0.007	-0.014
272.50	78.80	84.20	87.60	0.00	0	0	274.7%	-0.961	0.0022	-0.768	0.012	-0.015
280.00	85.20	91.75	95.30	0.00	0	0	297.0%	-0.959	0.0021	-0.869	0.012	-0.015
290.00	99.30	101.75	105.05	0.00	2	0	305.3%	-0.967	0.0017	-0.739	0.010	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.