Home Options ANETChain

ANET

Arista Networks, Inc.Close $159.99EOD only

Max Pain

$160.00

Next expiry Jul 10, 2026

Expected Move

±$11.07

6.9% from close

Price Gap

+0.01

Distance to max pain

IV Rank

Low premium

P/C OI

0.90

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ANET options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ANET Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	81.63	68.40	71.30	0.00	52	47	258.1%	0.963	0.0014	-0.338	0.018	0.016
100.00	59.70	58.40	61.55	-8.60	1	11	227.4%	0.951	0.0020	-0.377	0.023	0.017
125.00	32.69	33.50	37.10	0.00	1	1	94.5%	0.975	0.0028	-0.102	0.013	0.023
129.00	29.20	29.55	33.15	0.00	1	1	86.9%	0.968	0.0037	-0.113	0.016	0.024
130.00	35.57	28.55	31.70	-2.79	1	90	70.7%	0.985	0.0024	-0.057	0.008	0.024
135.00	27.97	23.70	26.70	0.00	1	7	64.5%	0.975	0.0041	-0.075	0.013	0.025
138.00	28.08	20.85	23.70	0.00	0	5	60.9%	0.964	0.0058	-0.091	0.017	0.025
139.00	22.65	19.90	22.95	0.00	1	1	64.2%	0.949	0.0074	-0.122	0.023	0.025
140.00	20.20	18.95	22.15	-4.98	4	15	65.5%	0.937	0.0086	-0.144	0.028	0.025
141.00	19.21	18.05	21.45	-9.86	3	11	68.1%	0.919	0.0100	-0.177	0.033	0.024
142.00	21.93	17.35	20.00	-5.67	1	33	63.4%	0.921	0.0105	-0.163	0.033	0.025
143.00	16.30	16.20	19.55	-10.35	4	70	65.2%	0.903	0.0119	-0.193	0.038	0.024
144.00	22.20	15.55	18.05	0.00	1	32	60.7%	0.904	0.0127	-0.179	0.038	0.025
145.00	15.67	14.40	17.40	-10.13	39	18	59.9%	0.892	0.0140	-0.191	0.041	0.024
146.00	14.68	13.85	16.50	-3.87	1	38	62.2%	0.868	0.0155	-0.225	0.047	0.024
147.00	20.68	13.00	15.50	0.00	1	20	60.4%	0.857	0.0169	-0.231	0.050	0.024
148.00	17.67	11.85	14.90	0.00	8	20	59.3%	0.841	0.0184	-0.241	0.054	0.023
149.00	15.98	11.45	13.80	0.00	1	14	59.9%	0.819	0.0199	-0.264	0.058	0.023
150.00	12.28	10.90	13.20	-10.26	14	27	62.5%	0.787	0.0210	-0.301	0.064	0.022
152.50	8.76	9.05	11.05	-2.57	1	21	59.8%	0.736	0.0247	-0.322	0.072	0.021
155.00	8.19	7.40	9.45	-9.81	24	35	60.0%	0.667	0.0273	-0.356	0.080	0.019
157.50	5.25	5.90	7.60	-4.65	13	257	57.8%	0.597	0.0302	-0.364	0.086	0.017
160.00	5.20	5.30	5.90	-4.90	79	303	59.3%	0.520	0.0303	-0.383	0.088	0.015
162.50	4.35	3.70	5.00	-4.67	68	164	57.9%	0.443	0.0308	-0.370	0.087	0.013
165.00	3.32	2.66	3.75	-3.68	132	338	55.7%	0.363	0.0304	-0.337	0.083	0.011
167.50	2.50	1.75	3.00	-2.10	68	241	54.9%	0.290	0.0281	-0.302	0.076	0.008
170.00	1.84	1.39	2.28	-1.71	548	386	55.8%	0.231	0.0246	-0.273	0.067	0.007
172.50	1.32	1.02	1.68	-1.95	59	172	55.8%	0.178	0.0210	-0.233	0.058	0.005
175.00	0.93	0.69	1.20	-1.57	119	536	55.2%	0.131	0.0173	-0.188	0.047	0.004
177.50	0.59	0.31	1.06	-1.21	304	150	55.6%	0.097	0.0139	-0.153	0.038	0.003
180.00	0.44	0.25	1.02	-1.08	186	525	59.7%	0.085	0.0117	-0.148	0.034	0.003
182.50	0.25	0.05	0.84	-0.93	27	119	59.5%	0.061	0.0091	-0.115	0.027	0.002
185.00	0.22	0.25	0.40	-0.48	74	634	60.0%	0.045	0.0071	-0.090	0.021	0.001
187.50	0.20	0.00	0.63	-0.60	8	134	63.9%	0.041	0.0062	-0.089	0.019	0.001
190.00	0.15	0.00	0.39	-0.35	130	549	62.3%	0.026	0.0044	-0.060	0.013	0.001
192.50	0.42	0.00	0.57	0.00	1	32	70.7%	0.033	0.0048	-0.084	0.017	0.001
195.00	0.07	0.01	0.47	-0.03	4	199	72.4%	0.028	0.0040	-0.073	0.014	0.001
197.50	0.31	0.00	2.01	0.00	2	12	102.3%	0.079	0.0065	-0.240	0.033	0.002
200.00	0.12	0.01	0.44	-0.01	7	301	78.9%	0.024	0.0032	-0.071	0.012	0.001
205.00	0.46	0.00	2.04	0.00	21	58	115.7%	0.072	0.0053	-0.252	0.030	0.002
210.00	0.25	0.00	0.86	0.00	1	468	103.7%	0.035	0.0033	-0.126	0.017	0.001
215.00	0.50	0.00	1.76	0.00	50	46	127.5%	0.057	0.0041	-0.232	0.025	0.002
220.00	0.02	0.00	0.50	-1.51	1	3	107.4%	0.020	0.0020	-0.081	0.011	0.001
230.00	0.20	0.00	1.55	0.00	1	40	145.3%	0.045	0.0029	-0.217	0.021	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.12	0.00	0.09	0.00	1	151	126.2%	-0.003	0.0003	-0.017	0.002	-0.000
105.00	0.03	0.00	0.01	0.00	47	61	90.6%	-0.000	0.0001	-0.002	0.000	-0.000
110.00	0.14	0.00	0.14	0.00	1	18	108.2%	-0.005	0.0006	-0.024	0.003	-0.000
115.00	0.09	0.00	2.14	-0.01	2	18	156.0%	-0.050	0.0030	-0.255	0.023	-0.002
120.00	0.56	0.00	0.70	0.00	5	26	110.0%	-0.024	0.0024	-0.099	0.013	-0.001
125.00	0.07	0.05	0.30	-0.04	25	183	85.5%	-0.016	0.0021	-0.053	0.009	-0.001
130.00	0.10	0.00	0.60	0.00	1	73	81.3%	-0.028	0.0036	-0.083	0.014	-0.001
132.00	0.40	0.00	0.99	-0.16	2	5	84.8%	-0.044	0.0050	-0.124	0.021	-0.001
135.00	0.34	0.15	0.85	0.14	74	68	77.0%	-0.049	0.0060	-0.123	0.022	-0.002
137.00	0.40	0.06	0.81	-0.07	4	8	69.4%	-0.047	0.0064	-0.108	0.022	-0.002
138.00	0.41	0.11	0.91	-0.02	24	30	69.3%	-0.055	0.0073	-0.121	0.025	-0.002
139.00	0.53	0.24	0.97	0.32	22	74	69.5%	-0.065	0.0082	-0.138	0.028	-0.002
140.00	0.53	0.24	0.89	0.15	38	406	65.6%	-0.064	0.0086	-0.129	0.028	-0.002
141.00	0.59	0.11	1.13	0.29	2	71	64.5%	-0.071	0.0095	-0.137	0.030	-0.002
142.00	0.73	0.54	1.00	0.44	11	11	65.5%	-0.085	0.0108	-0.160	0.035	-0.003
143.00	0.74	0.34	1.31	0.37	24	50	63.9%	-0.093	0.0118	-0.167	0.037	-0.003
144.00	1.13	0.69	1.27	0.75	15	57	64.3%	-0.108	0.0130	-0.187	0.041	-0.003
145.00	1.07	0.59	1.31	0.62	51	171	60.7%	-0.111	0.0141	-0.180	0.042	-0.004
146.00	1.59	0.73	1.62	1.11	19	135	62.0%	-0.132	0.0155	-0.207	0.047	-0.004
147.00	1.32	1.07	1.73	0.72	26	348	62.7%	-0.152	0.0169	-0.231	0.052	-0.005
148.00	1.47	1.27	1.70	0.82	103	112	60.9%	-0.165	0.0184	-0.235	0.055	-0.005
149.00	1.77	1.42	1.90	0.99	55	103	60.2%	-0.183	0.0199	-0.249	0.059	-0.006
150.00	2.25	1.68	2.25	1.30	68	303	61.2%	-0.208	0.0211	-0.274	0.064	-0.007
152.50	2.88	2.20	3.10	1.87	20	243	60.9%	-0.268	0.0244	-0.312	0.073	-0.009
155.00	3.74	2.92	3.95	2.01	290	288	60.0%	-0.333	0.0273	-0.338	0.080	-0.011
157.50	4.65	3.85	4.75	2.50	74	530	58.2%	-0.403	0.0300	-0.349	0.086	-0.013
160.00	5.23	4.95	6.00	2.49	215	499	57.9%	-0.480	0.0311	-0.356	0.088	-0.016
162.50	7.30	6.20	7.45	3.20	86	540	57.5%	-0.558	0.0310	-0.348	0.087	-0.018
165.00	9.03	7.70	9.05	4.38	44	193	57.4%	-0.632	0.0296	-0.330	0.083	-0.021
167.50	9.60	9.10	10.75	4.16	107	58	55.4%	-0.709	0.0280	-0.286	0.076	-0.024
170.00	12.37	10.55	12.70	5.18	23	115	52.8%	-0.783	0.0251	-0.229	0.065	-0.026
172.50	13.10	12.60	15.25	6.27	2	24	56.8%	-0.818	0.0210	-0.221	0.059	-0.028
175.00	17.25	14.60	17.20	8.80	131	28	54.2%	-0.874	0.0172	-0.159	0.046	-0.030
177.50	18.70	16.60	19.85	6.92	2	7	56.3%	-0.900	0.0141	-0.137	0.039	-0.031
180.00	21.27	19.30	22.15	0.00	1	6	61.6%	-0.908	0.0121	-0.141	0.037	-0.032
182.50	28.60	21.30	24.50	0.00	24	22	57.7%	-0.945	0.0087	-0.081	0.025	-0.033
185.00	26.29	24.05	26.90	0.00	4	8	64.7%	-0.941	0.0082	-0.099	0.026	-0.034
190.00	19.50	28.85	31.75	0.00	3	50	67.0%	-0.964	0.0053	-0.062	0.018	-0.035
200.00	32.80	38.55	41.70	0.00	0	0	71.1%	-0.986	0.0022	-0.016	0.008	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.