thetaOwl

ANET

Arista Networks, Inc.Close $193.18EOD only
Max Pain
$175.00
Next expiry Aug 21, 2026
Expected Move
±$7.83
4.0% from close
Price Gap
-18.18
Distance to max pain
IV Rank
18
Low premium
P/C OI
0.83
Slightly call-heavy
Consensus
4/4
Partial coverage
Published snapshot: Aug 18, 2026 close
End-of-day snapshot

This page reflects ANET options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
Aug 18, 2026 close
ANET Options Chain
Data as of market close Aug 18, 2026

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row
Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

StrikeLastBidAskChgVolOIIVDeltaGammaThetaVegaRho
65.00126.04126.60129.35-8.141330602.9%0.9880.0003-0.5450.0050.005
70.00130.37121.70124.350.002314565.0%0.9870.0003-0.5450.0060.006
75.00133.35116.90119.350.00119529.9%0.9860.0004-0.5450.0060.006
80.0086.90111.45114.350.00123497.1%0.9850.0004-0.5440.0060.006
85.0083.70106.75109.400.00135144470.3%0.9840.0005-0.5650.0070.007
90.00101.76101.55104.350.00113437.4%0.9830.0005-0.5420.0070.007
95.0074.0996.4599.400.00190413.6%0.9810.0006-0.5630.0080.007
100.0096.0791.7594.40-3.61358387.4%0.9800.0007-0.5610.0090.008
105.0054.4086.7589.400.001534362.5%0.9780.0008-0.5600.0090.008
110.0089.1581.4084.400.00134338.7%0.9770.0009-0.5580.0100.009
115.0084.3876.7579.400.00554315.8%0.9750.0011-0.5560.0100.009
120.0079.3871.5074.400.002133293.8%0.9730.0012-0.5530.0110.009
125.0075.5366.9069.400.003233272.8%0.9700.0014-0.5510.0120.010
130.0060.5361.5064.40-10.024132252.3%0.9680.0016-0.5480.0130.010
135.0059.0057.0059.40-5.191230125.0%0.9990.0001-0.0240.0000.011
140.0050.9952.0054.40-8.484508113.3%0.9990.0001-0.0250.0000.011
145.0049.1047.1549.35-8.6510363118.0%0.9970.0005-0.0490.0020.012
150.0044.4541.6044.40-5.813832176.1%0.9520.0032-0.5280.0170.012
152.5052.9039.1042.000.0016170.5%0.9460.0037-0.5610.0190.012
155.0036.5936.5539.40-7.762340158.1%0.9460.0039-0.5200.0190.012
157.5033.0634.0036.90-9.93124149.2%0.9430.0044-0.5160.0200.012
160.0032.8531.9534.15-7.897663132.2%0.9490.0045-0.4220.0180.012
162.5030.9529.0531.950.00782133.1%0.9330.0056-0.5230.0230.012
165.0030.0026.9029.45-5.2813848124.3%0.9280.0063-0.5170.0240.012
167.5024.3424.1027.05-7.54158118.1%0.9180.0074-0.5420.0270.012
170.0025.0021.8024.50-6.25241,828108.0%0.9130.0084-0.5180.0280.013
172.5019.3819.2021.35-8.3642881.5%0.9420.0081-0.2940.0200.013
175.0017.7717.0519.50-8.4881,24390.2%0.8950.0115-0.4970.0320.013
177.5023.1614.7516.550.0017470.9%0.9120.0128-0.3490.0280.013
180.0013.0512.5014.90-8.662697253.6%0.9310.0141-0.2270.0230.014
182.5014.0310.2512.70-8.0723252.3%0.8910.0204-0.3050.0330.013
185.0010.438.309.75-6.57361,13557.4%0.8060.0273-0.4780.0480.012
187.505.556.457.80-8.45213955.2%0.7350.0339-0.5430.0570.011
190.005.504.955.95-6.803423,38652.1%0.6490.0406-0.5780.0650.010
192.503.753.754.85-6.6017814755.9%0.5410.0405-0.6590.0700.008
195.003.002.733.10-5.481111,49348.7%0.4280.0460-0.5670.0690.007
197.502.151.612.42-4.209110551.9%0.3300.0399-0.5560.0630.005
200.001.301.021.56-4.202773,53449.9%0.2310.0348-0.4490.0530.004
202.500.850.711.07-3.352,49245750.6%0.1590.0274-0.3620.0420.002
205.000.550.370.65-2.5019784849.6%0.0990.0200-0.2540.0300.002
207.500.380.310.45-1.794420351.1%0.0650.0142-0.1910.0220.001
210.000.250.220.36-1.432,8445,10451.7%0.0400.0095-0.1310.0150.001
212.500.130.030.30-0.814127351.3%0.0220.0058-0.0780.0090.000
215.000.080.040.12-0.6231652050.0%0.0100.0030-0.0390.0050.000
217.500.060.000.26-0.412635258.8%0.0140.0035-0.0620.0060.000
220.000.040.020.09-0.281372,39755.9%0.0060.0016-0.0260.0030.000
222.500.040.010.17-0.171010664.3%0.0080.0020-0.0430.0040.000
225.000.030.010.25-0.20741,20272.5%0.0110.0023-0.0630.0050.000
227.500.050.000.09-0.02114666.4%0.0040.0009-0.0210.0020.000
230.000.030.000.08-0.021194669.1%0.0030.0008-0.0190.0020.000
232.500.030.000.170.0091380.1%0.0060.0012-0.0400.0030.000
235.000.010.000.05-0.01461372.7%0.0020.0004-0.0110.0010.000
237.500.220.000.160.00191587.1%0.0050.0010-0.0370.0030.000
240.000.010.000.01-0.01138668.8%0.0000.0001-0.0020.0000.000
242.500.170.000.160.00202594.7%0.0050.0008-0.0380.0020.000
245.000.100.000.160.0016998.4%0.0040.0008-0.0380.0020.000
247.500.160.000.160.0026102.0%0.0040.0007-0.0370.0020.000
250.000.080.000.180.001864107.0%0.0050.0007-0.0420.0020.000
260.000.010.000.500.004522139.3%0.0110.0012-0.1190.0050.000
262.500.01-2.130.0002218.2%0.0740.0037-0.8910.0240.001
270.000.100.002.110.00165197.9%0.0380.0024-0.4790.0140.001
290.000.630.002.130.0001229.8%0.0330.0018-0.4890.0130.000

Puts

StrikeLastBidAskChgVolOIIVDeltaGammaThetaVegaRho
65.000.010.000.100.00110164387.5%-0.0010.0000-0.0210.000-0.000
70.000.140.002.130.0017554.9%-0.0120.0003-0.4910.005-0.000
75.000.010.000.470.00352407.8%-0.0030.0001-0.1100.002-0.000
80.000.160.001.860.00136475.8%-0.0120.0004-0.4300.005-0.000
85.000.090.000.040.001162271.9%-0.0000.0000-0.0080.000-0.000
90.000.050.000.050.001287259.4%-0.0000.0000-0.0100.000-0.000
95.000.030.000.100.0010414258.6%-0.0010.0001-0.0210.000-0.000
100.000.010.000.060.005746228.9%-0.0010.0000-0.0120.000-0.000
105.000.060.000.590.002209281.6%-0.0060.0003-0.1380.003-0.000
110.001.050.002.100.001933328.2%-0.0210.0009-0.4740.009-0.000
115.000.060.001.950.009491301.4%-0.0210.0010-0.4410.009-0.000
120.000.110.002.13-0.012938285.4%-0.0240.0011-0.4760.010-0.000
125.000.010.000.010.0032,116131.3%-0.0000.0000-0.0020.000-0.000
130.000.130.000.540.112786189.6%-0.0080.0007-0.1260.004-0.000
135.000.020.000.55-0.041806174.4%-0.0090.0008-0.1290.004-0.000
140.000.010.000.08-0.0672,023122.3%-0.0020.0002-0.0180.001-0.000
145.000.010.000.05-0.02581,117104.7%-0.0010.0002-0.0110.001-0.000
150.000.050.000.050.0261,97793.0%-0.0010.0002-0.0100.001-0.000
152.500.040.000.100.0024195.3%-0.0030.0005-0.0230.001-0.000
155.000.060.000.640.03141,082118.2%-0.0170.0021-0.1470.008-0.000
157.500.080.000.170.0015689.5%-0.0050.0010-0.0390.003-0.000
160.000.010.000.25-0.0410591588.3%-0.0080.0015-0.0580.004-0.000
162.500.050.000.25-0.0357282.0%-0.0090.0017-0.0580.004-0.000
165.000.070.000.110.03291367.2%-0.0040.0011-0.0250.002-0.000
167.500.100.000.160.0029465.0%-0.0070.0017-0.0370.003-0.000
170.000.090.000.120.075660856.6%-0.0060.0017-0.0270.003-0.000
172.500.180.000.190.15234154.7%-0.0100.0029-0.0430.005-0.000
175.000.100.020.670.0418696862.5%-0.0380.0075-0.1490.014-0.001
177.500.320.030.530.136311,07052.8%-0.0360.0086-0.1210.014-0.001
180.000.390.300.500.231,85476850.0%-0.0560.0129-0.1630.020-0.001
182.500.710.430.830.509621453.1%-0.1130.0206-0.2930.033-0.002
185.001.300.951.130.997831,77649.9%-0.1620.0281-0.3540.043-0.003
187.501.771.382.031.2811745753.9%-0.2600.0344-0.5050.057-0.004
190.002.552.302.801.785711,09652.5%-0.3520.0404-0.5600.065-0.006
192.503.703.103.952.3816643653.2%-0.4580.0426-0.6050.069-0.008
195.005.254.555.003.4136061949.7%-0.5710.0452-0.5560.069-0.009
197.506.105.907.353.414516750.4%-0.6750.0408-0.5130.063-0.011
200.007.527.659.203.934933950.6%-0.7660.0346-0.4350.054-0.013
202.509.319.6511.404.0364552.9%-0.8290.0274-0.3720.044-0.014
205.0011.7011.7513.654.63122554.6%-0.8780.0211-0.3010.035-0.015
207.5015.4513.4516.006.58611477.4%-0.8360.0182-0.5370.043-0.015
210.0017.3916.1018.757.162323261.8%-0.9270.0128-0.2270.024-0.016
212.5012.4418.8520.700.0003463.4%-0.9480.0096-0.1740.019-0.017
215.0012.5020.6023.200.00202350.0%-0.9900.0030-0.0130.005-0.018
217.5014.0023.8525.600.0001172.9%-0.9600.0067-0.1580.015-0.017
220.0027.2025.7028.5510.5818673.9%-0.9710.0051-0.1160.011-0.018
225.0033.8531.3533.300.00102592.8%-0.9610.0052-0.2010.015-0.018
230.0022.6035.6538.450.002888.9%-0.9830.0027-0.0830.007-0.019
235.0030.7540.7043.600.0000104.0%-0.9790.0028-0.1280.009-0.019
240.0041.3145.7048.150.001094.5%-0.9940.0011-0.0220.003-0.020
245.0044.1450.7053.500.0000118.2%-0.9850.0019-0.1050.007-0.020
250.0044.1055.7058.250.0000115.2%-0.9920.0011-0.0440.004-0.020
260.0091.8565.6568.300.0010129.9%-0.9930.0008-0.0430.003-0.021
262.5056.1268.1070.850.0000133.4%-0.9930.0008-0.0420.003-0.021
265.0064.5070.6073.050.000096.9%-1.0000.00000.0290.000-0.022
272.5078.8078.2080.800.0000150.0%-0.9930.0007-0.0530.003-0.022
280.0085.2085.6088.550.0000168.0%-0.9910.0008-0.0880.004-0.023
290.0099.3095.6598.200.0020160.9%-0.9970.0004-0.0140.002-0.024
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.