Home Options ANETChain

ANET

Arista Networks, Inc.Close $207.35EOD only

Max Pain

$195.00

Next expiry Oct 9, 2026

Expected Move

±$9.20

4.4% from close

Price Gap

-12.35

Distance to max pain

IV Rank

Low premium

P/C OI

0.88

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ANET options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ANET Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	76.02	85.75	88.65	0.00	0	1	233.2%	0.968	0.0011	-0.353	0.020	0.022
125.00	79.85	80.75	83.65	0.00	1	1	218.4%	0.966	0.0012	-0.350	0.022	0.022
150.00	56.22	56.65	59.05	12.82	3	1	123.8%	0.976	0.0016	-0.160	0.016	0.028
155.00	35.68	50.80	53.60	0.00	2	2	137.5%	0.948	0.0027	-0.316	0.030	0.027
160.00	46.49	45.80	48.40	2.33	6	3	120.3%	0.950	0.0030	-0.272	0.030	0.029
170.00	35.68	35.80	38.55	0.00	1	6	101.0%	0.933	0.0045	-0.288	0.037	0.030
175.00	31.30	30.85	34.00	2.80	11	7	52.3%	0.992	0.0015	-0.045	0.007	0.033
180.00	24.90	26.15	28.00	0.00	1	63	66.7%	0.944	0.0059	-0.175	0.033	0.032
182.50	25.25	23.45	26.20	0.00	1	2	75.1%	0.901	0.0081	-0.288	0.050	0.031
185.00	21.70	21.25	24.15	0.00	1	83	76.2%	0.873	0.0095	-0.343	0.060	0.030
187.50	18.98	19.10	21.35	0.80	39	3	65.8%	0.877	0.0108	-0.294	0.058	0.031
190.00	17.93	16.70	18.95	2.60	15	46	61.2%	0.861	0.0126	-0.297	0.064	0.031
192.50	14.95	13.85	16.90	2.35	1	39	60.6%	0.826	0.0148	-0.338	0.074	0.030
195.00	12.75	12.70	14.40	0.65	3	335	54.1%	0.807	0.0176	-0.322	0.079	0.029
197.50	10.83	10.65	12.40	0.64	5	28	52.6%	0.763	0.0204	-0.350	0.089	0.028
200.00	9.36	8.70	10.45	0.36	23	230	50.6%	0.713	0.0235	-0.369	0.098	0.026
202.50	7.48	7.00	8.80	0.83	10	83	50.2%	0.651	0.0257	-0.396	0.106	0.024
205.00	6.13	5.40	6.40	0.44	291	279	42.2%	0.594	0.0320	-0.350	0.111	0.022
207.50	4.70	4.25	4.90	0.18	84	146	40.6%	0.512	0.0342	-0.344	0.115	0.019
210.00	3.55	3.30	3.75	0.59	337	1,012	40.3%	0.427	0.0339	-0.334	0.113	0.016
212.50	2.63	2.45	2.78	0.15	99	287	39.8%	0.344	0.0322	-0.308	0.106	0.013
215.00	1.85	1.75	1.98	0.05	786	256	39.1%	0.266	0.0292	-0.270	0.094	0.010
217.50	1.31	1.23	1.45	-0.10	1,054	143	39.5%	0.203	0.0249	-0.234	0.081	0.008
220.00	0.92	0.83	1.04	-0.18	114	636	39.8%	0.151	0.0205	-0.195	0.067	0.006
222.50	0.76	0.54	0.76	0.10	22	312	40.5%	0.112	0.0164	-0.161	0.055	0.004
225.00	0.45	0.37	0.51	-0.08	148	517	40.4%	0.078	0.0126	-0.123	0.042	0.003
227.50	0.31	0.21	0.35	-0.18	52	35	40.7%	0.054	0.0094	-0.093	0.032	0.002
230.00	0.22	0.14	0.29	-0.09	39	156	42.7%	0.044	0.0075	-0.082	0.027	0.002
235.00	0.16	0.01	0.16	-0.21	1	892	44.4%	0.023	0.0043	-0.051	0.016	0.001
240.00	0.18	0.00	0.07	0.08	1	29	44.7%	0.010	0.0021	-0.025	0.008	0.000
245.00	0.35	0.00	1.16	0.00	1	3	71.3%	0.051	0.0051	-0.156	0.030	0.002
250.00	0.01	0.00	0.26	-0.09	1	56	60.2%	0.014	0.0021	-0.045	0.010	0.001
255.00	0.59	0.00	0.76	0.00	1	27	77.7%	0.031	0.0032	-0.114	0.020	0.001
260.00	1.09	0.00	0.27	0.00	0	3	70.9%	0.012	0.0016	-0.047	0.009	0.000
265.00	0.10	0.00	0.14	0.00	10	20	69.7%	0.006	0.0009	-0.026	0.005	0.000
280.00	0.06	0.00	2.13	0.00	0	4	127.2%	0.054	0.0030	-0.285	0.031	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	2.14	0.00	2.13	0.00	1	1	254.2%	-0.024	0.0008	-0.293	0.016	-0.001
130.00	0.01	0.00	0.23	0.00	2	10	136.1%	-0.005	0.0004	-0.040	0.004	-0.000
135.00	0.07	0.00	0.12	0.02	1	1	116.4%	-0.003	0.0003	-0.022	0.003	-0.000
140.00	0.05	0.00	0.27	0.00	2	31	119.1%	-0.007	0.0006	-0.046	0.005	-0.000
145.00	0.12	0.00	0.20	0.00	10	292	105.3%	-0.006	0.0005	-0.035	0.005	-0.000
150.00	0.04	0.00	0.24	0.00	10	48	98.6%	-0.007	0.0007	-0.040	0.006	-0.000
155.00	0.13	0.00	0.10	0.00	2	30	80.5%	-0.004	0.0005	-0.018	0.003	-0.000
160.00	0.04	0.00	0.07	0.01	5	258	69.5%	-0.003	0.0005	-0.013	0.003	-0.000
165.00	0.10	0.00	0.20	0.00	2	78	70.7%	-0.008	0.0011	-0.033	0.007	-0.000
170.00	0.07	0.00	0.35	-0.01	2	89	68.2%	-0.015	0.0020	-0.054	0.011	-0.001
175.00	0.09	0.00	0.15	-0.05	66	108	52.3%	-0.008	0.0015	-0.025	0.007	-0.000
177.50	0.12	0.00	0.40	-0.16	17	11	56.6%	-0.021	0.0031	-0.058	0.015	-0.001
180.00	0.10	0.09	0.10	-0.14	39	164	46.7%	-0.013	0.0025	-0.031	0.009	-0.001
182.50	0.15	0.00	0.22	-0.20	14	64	48.9%	-0.027	0.0044	-0.061	0.018	-0.001
185.00	0.22	0.04	0.28	-0.26	56	228	46.7%	-0.035	0.0058	-0.074	0.022	-0.001
187.50	0.27	0.16	0.37	-0.33	28	57	44.8%	-0.048	0.0077	-0.090	0.029	-0.002
190.00	0.40	0.31	0.47	-0.68	82	289	42.5%	-0.063	0.0102	-0.107	0.036	-0.003
192.50	0.56	0.50	0.62	-0.58	125	104	40.5%	-0.086	0.0135	-0.128	0.045	-0.004
195.00	1.00	0.69	0.95	-0.56	87	476	40.4%	-0.127	0.0179	-0.169	0.060	-0.005
197.50	1.26	1.09	1.30	-1.12	132	80	39.0%	-0.173	0.0228	-0.200	0.073	-0.007
200.00	1.78	1.58	1.90	-1.54	156	116	39.0%	-0.239	0.0277	-0.242	0.089	-0.010
202.50	2.40	2.40	2.70	-1.45	86	57	39.1%	-0.316	0.0317	-0.278	0.102	-0.013
205.00	3.42	3.15	3.75	-1.46	104	122	39.7%	-0.401	0.0339	-0.305	0.111	-0.017
207.50	4.53	4.35	4.90	-1.45	27	37	39.4%	-0.488	0.0353	-0.310	0.115	-0.020
210.00	6.01	5.60	6.35	-2.26	78	63	39.9%	-0.574	0.0342	-0.306	0.113	-0.024
212.50	11.85	7.05	8.50	0.00	3	4	44.8%	-0.637	0.0292	-0.328	0.108	-0.027
217.50	12.00	10.35	11.85	0.00	1	1	42.3%	-0.780	0.0244	-0.236	0.085	-0.033
230.00	27.63	21.25	24.45	0.00	3	29	68.9%	-0.848	0.0119	-0.309	0.067	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.