AMTX Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 2.15 | 2.75 | -0.07 | 1 | 55 | 625.0% |
| 1.00 | 2.20 | 1.75 | 2.50 | 0.00 | 4 | 2 | 737.5% |
| 1.50 | 1.77 | 1.25 | 2.00 | 0.00 | 3 | 147 | 500.0% |
| 2.00 | 1.27 | 0.60 | 1.55 | 0.00 | 2 | 740 | 295.3% |
| 2.50 | 0.70 | 0.25 | 0.70 | 0.00 | 14 | 1,128 | 104.7% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 6,654 | 193.8% |
| 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | 3 | 642 | 439.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | - | 0.05 | -0.02 | 1 | 6 | 768.8% |
| 1.00 | 0.05 | 0.00 | 0.70 | 0.00 | 0 | 111 | 975.0% |
| 1.50 | 0.08 | 0.00 | 0.75 | 0.00 | 10 | 538 | 685.9% |
| 2.00 | 0.04 | 0.00 | 0.15 | 0.00 | 5 | 317 | 229.7% |
| 2.50 | 0.09 | 0.00 | 0.20 | 0.00 | 10 | 386 | 145.3% |
| 5.00 | 1.90 | 1.90 | 2.25 | 0.09 | 2 | 52 | 150.0% |
| 7.50 | 4.45 | 4.40 | 5.00 | 0.00 | 1 | 1 | 421.9% |
Explore AMTX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.