Home Options AMTMChain

AMTM

Amentum Holdings, Inc.Close $18.14EOD only

Max Pain

$22.50

Next expiry Oct 16, 2026

Expected Move

±$1.07

5.9% from close

Price Gap

+4.36

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.37

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects AMTM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

AMTM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	8.23	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.001	0.000	0.004
15.00	3.20	2.60	3.80	0.00	0	2	143.6%	0.820	0.0578	-0.056	0.008	0.003
17.50	1.00	0.85	1.40	0.05	2	36	53.7%	0.693	0.2065	-0.029	0.011	0.003
20.00	0.05	0.05	0.15	-0.05	37	316	51.2%	0.164	0.1526	-0.019	0.008	0.001
22.50	0.11	0.00	0.10	0.10	2	592	69.5%	0.048	0.0451	-0.010	0.003	0.000
25.00	0.06	0.00	0.10	0.03	2	280	95.3%	0.035	0.0255	-0.011	0.002	0.000
27.50	0.04	0.00	0.05	0.00	4	858	106.3%	0.017	0.0124	-0.006	0.001	0.000
30.00	0.02	0.00	0.20	0.00	20	158	154.7%	0.043	0.0188	-0.021	0.003	0.000
32.50	0.14	0.00	0.15	0.09	1	353	165.6%	0.031	0.0135	-0.017	0.002	0.000
35.00	0.35	0.00	0.05	0.00	2	526	156.3%	0.012	0.0062	-0.007	0.001	0.000
37.50	0.10	0.00	0.95	0.00	2	104	282.8%	0.111	0.0212	-0.077	0.006	0.000
40.00	0.02	0.00	0.75	0.00	18	126	284.0%	0.090	0.0180	-0.066	0.005	0.000
42.50	0.35	0.00	0.00	0.00	4	0	50.0%	0.000	0.0000	0.000	0.000	0.000
45.00	0.05	0.00	0.95	0.00	1	8	329.7%	0.099	0.0166	-0.083	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	0.20	0.00	0.75	0.00	1	5	193.4%	-0.097	0.0281	-0.048	0.005	-0.001
15.00	0.04	0.00	0.75	0.00	2	15	121.9%	-0.150	0.0604	-0.041	0.007	-0.001
17.50	0.18	0.10	0.25	-0.07	11	605	42.0%	-0.267	0.2472	-0.019	0.010	-0.002
20.00	2.10	1.40	2.30	0.00	15	562	88.7%	-0.696	0.1246	-0.043	0.011	-0.004
22.50	4.46	3.80	4.80	0.00	5	97	66.4%	-0.960	0.0409	-0.006	0.003	-0.007
25.00	5.43	6.30	7.60	0.00	29	256	126.6%	-0.906	0.0417	-0.028	0.005	-0.007
27.50	6.30	6.90	7.20	0.00	5	177	0.0%	-1.000	0.0000	0.003	0.000	-0.008
30.00	9.54	8.20	10.90	0.00	5	9	0.0%	-1.000	0.0000	0.004	0.000	-0.009
37.50	15.26	13.50	18.30	0.00	0	0	0.0%	-1.000	0.0000	0.004	0.000	-0.011
40.00	17.66	17.20	20.80	0.00	0	0	0.0%	-1.000	0.0000	0.005	0.000	-0.012
42.50	20.22	20.10	23.30	0.00	0	0	0.0%	-1.000	0.0000	0.005	0.000	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.