Home Options AMTChain

AMT

American Tower Corporation (REIClose $184.02EOD only

Max Pain

$180.00

Next expiry Jun 18, 2026

Expected Move

±$11.95

6.5% from close

Price Gap

-4.02

Distance to max pain

IV Rank

High premium

P/C OI

1.26

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects AMT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

AMT Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	79.08	84.80	89.10	0.00	1	1	165.0%	0.940	0.0014	-0.187	0.062	0.068
130.00	44.80	48.70	51.00	0.00	1	1	0.0%	1.000	0.0000	-0.015	0.000	0.103
135.00	55.76	44.50	47.00	0.00	0	0	0.0%	1.000	0.0000	-0.016	0.000	0.107
140.00	31.62	39.90	42.70	0.00	0	1	0.0%	1.000	0.0000	-0.016	0.000	0.111
145.00	45.91	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.017	0.000	0.115
150.00	32.95	32.00	36.00	0.00	1	13	63.5%	0.894	0.0055	-0.119	0.095	0.102
155.00	15.14	27.70	30.30	0.00	1	23	49.1%	0.909	0.0064	-0.088	0.085	0.109
160.00	20.85	22.90	25.60	0.00	1	241	45.1%	0.883	0.0084	-0.095	0.102	0.108
165.00	16.75	18.30	20.80	0.00	1	29	39.6%	0.856	0.0110	-0.096	0.118	0.108
170.00	14.45	13.90	16.60	0.00	7	77	37.7%	0.797	0.0144	-0.110	0.147	0.103
175.00	11.20	10.00	12.20	2.09	16	502	32.9%	0.734	0.0192	-0.111	0.170	0.097
180.00	7.51	7.30	8.20	0.58	64	532	28.7%	0.639	0.0251	-0.109	0.194	0.087
185.00	4.87	4.50	5.30	0.27	103	551	27.4%	0.506	0.0281	-0.108	0.207	0.070
190.00	2.88	2.20	3.50	0.38	10	966	28.2%	0.375	0.0259	-0.103	0.197	0.052
195.00	1.51	0.60	1.60	0.08	5	413	25.0%	0.230	0.0234	-0.072	0.157	0.032
200.00	0.82	0.05	1.00	0.17	109	1,734	26.4%	0.151	0.0170	-0.058	0.121	0.021
210.00	0.20	0.05	1.50	0.05	1	618	40.9%	0.145	0.0107	-0.086	0.118	0.020
220.00	0.11	0.00	0.15	0.00	1	214	31.1%	0.025	0.0036	-0.017	0.030	0.004
230.00	0.02	0.00	0.10	0.00	1	191	35.3%	0.015	0.0021	-0.013	0.020	0.002
240.00	0.75	0.00	0.00	0.00	5	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
250.00	0.05	0.00	0.05	0.00	61	223	42.6%	0.007	0.0009	-0.007	0.010	0.001
260.00	0.80	0.00	0.95	0.00	2	29	64.3%	0.036	0.0024	-0.046	0.041	0.005
270.00	0.05	0.00	2.15	0.00	1	44	81.2%	0.061	0.0029	-0.089	0.063	0.008
280.00	1.20	0.00	0.75	0.00	6	12	72.4%	0.026	0.0016	-0.040	0.032	0.004
300.00	0.05	0.00	2.15	0.00	20	22	97.8%	0.052	0.0021	-0.094	0.055	0.007
310.00	1.23	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
320.00	1.03	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.25	0.00	2.15	0.00	1	9	130.3%	-0.032	0.0011	-0.083	0.037	-0.005
105.00	1.04	0.00	2.15	0.00	0	24	121.3%	-0.034	0.0012	-0.081	0.039	-0.006
110.00	0.35	0.00	0.75	0.00	1	2	92.6%	-0.017	0.0009	-0.035	0.022	-0.003
115.00	0.42	0.00	0.75	0.00	1	3	85.5%	-0.019	0.0010	-0.034	0.024	-0.003
120.00	0.30	0.00	0.75	0.00	1	3	78.8%	-0.020	0.0012	-0.034	0.025	-0.003
125.00	0.15	0.00	1.00	0.00	2	14	76.0%	-0.027	0.0016	-0.042	0.032	-0.004
130.00	0.10	0.00	0.75	0.00	1	47	65.9%	-0.024	0.0016	-0.032	0.029	-0.004
135.00	0.05	0.00	0.80	0.00	1	52	60.4%	-0.027	0.0020	-0.033	0.032	-0.004
140.00	0.37	0.00	0.40	0.00	1	200	54.4%	-0.030	0.0024	-0.032	0.035	-0.005
145.00	0.20	0.10	0.75	0.00	6	124	55.3%	-0.052	0.0037	-0.051	0.055	-0.008
150.00	0.28	0.00	0.55	0.00	6	191	45.6%	-0.046	0.0041	-0.039	0.050	-0.007
155.00	0.39	0.30	0.50	-0.01	3	576	38.8%	-0.049	0.0050	-0.034	0.053	-0.008
160.00	0.70	0.50	0.75	-0.08	3,039	3,379	36.4%	-0.074	0.0074	-0.044	0.073	-0.011
165.00	1.06	0.90	1.50	-0.15	15	735	37.4%	-0.131	0.0110	-0.068	0.110	-0.020
170.00	1.90	1.50	2.05	0.00	3,585	1,602	34.2%	-0.182	0.0149	-0.077	0.137	-0.028
175.00	3.10	1.90	4.20	-0.03	30	260	38.5%	-0.292	0.0172	-0.111	0.178	-0.046
180.00	5.55	4.50	5.10	0.60	1	718	33.3%	-0.375	0.0220	-0.104	0.197	-0.059
185.00	7.79	6.20	7.90	-7.31	3	128	35.1%	-0.488	0.0219	-0.114	0.207	-0.077
190.00	19.20	9.30	11.20	0.00	38	118	36.7%	-0.589	0.0204	-0.114	0.202	-0.095
195.00	26.77	12.70	16.00	0.00	1	97	44.0%	-0.647	0.0163	-0.130	0.193	-0.107
200.00	25.05	16.80	20.20	0.00	1	22	47.0%	-0.704	0.0142	-0.127	0.179	-0.119
210.00	33.06	26.50	29.50	0.00	3	119	55.3%	-0.773	0.0105	-0.129	0.156	-0.136
220.00	43.70	41.90	44.30	0.00	6	92	88.0%	-0.720	0.0074	-0.244	0.175	-0.139
230.00	50.90	51.70	56.10	0.00	1	0	103.4%	-0.728	0.0062	-0.285	0.172	-0.149
240.00	59.30	61.80	65.70	0.00	4	0	112.6%	-0.748	0.0055	-0.298	0.166	-0.159
250.00	67.75	72.90	76.50	0.00	4	0	127.5%	-0.746	0.0048	-0.340	0.166	-0.168

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.