Home Options AMSCChain

AMSC

American Superconductor CorporaClose $49.22EOD only

Max Pain

$48.00

Next expiry Jun 18, 2026

Expected Move

±$13.05

26.5% from close

Price Gap

-1.22

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.27

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects AMSC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

AMSC Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	23.37	18.60	21.20	0.00	22	22	134.0%	0.934	0.0069	-0.044	0.018	0.021
31.00	17.95	17.70	20.40	0.00	0	1	134.2%	0.922	0.0078	-0.050	0.020	0.021
33.00	21.00	15.90	18.70	0.00	1	3	130.2%	0.900	0.0097	-0.058	0.024	0.021
34.00	14.66	15.00	17.60	0.00	0	2	122.9%	0.895	0.0107	-0.057	0.025	0.022
35.00	20.55	14.20	16.60	0.00	10	37	119.3%	0.883	0.0118	-0.059	0.027	0.022
36.00	20.75	13.40	16.10	0.00	1	0	123.5%	0.860	0.0130	-0.069	0.031	0.022
37.00	14.60	12.60	15.00	0.00	7	9	117.6%	0.850	0.0143	-0.069	0.032	0.022
38.00	12.00	11.80	14.30	0.50	1	6	117.3%	0.831	0.0155	-0.074	0.035	0.022
39.00	18.20	11.10	13.80	0.00	1	1	120.2%	0.807	0.0164	-0.082	0.038	0.022
40.00	10.00	10.40	12.80	0.00	2	51	116.1%	0.790	0.0179	-0.083	0.040	0.022
41.00	16.00	9.80	12.40	0.00	3	6	119.8%	0.764	0.0185	-0.091	0.043	0.021
42.00	14.95	9.10	11.40	0.00	5	6	114.9%	0.746	0.0201	-0.091	0.044	0.021
43.00	13.30	9.00	10.80	0.00	1	36	120.4%	0.718	0.0202	-0.100	0.047	0.020
44.00	8.35	8.40	9.90	0.00	1	15	116.8%	0.697	0.0215	-0.101	0.048	0.020
45.00	7.50	7.60	9.20	0.00	22	134	113.0%	0.674	0.0230	-0.100	0.050	0.020
46.00	7.70	7.40	8.90	0.83	1	80	118.4%	0.648	0.0226	-0.108	0.051	0.019
47.00	7.70	6.80	8.70	1.30	2	58	120.2%	0.624	0.0228	-0.112	0.053	0.018
48.00	7.40	6.30	8.20	1.35	39	248	119.7%	0.600	0.0233	-0.113	0.054	0.018
49.00	6.58	5.90	7.80	-3.97	6	44	120.6%	0.577	0.0234	-0.115	0.054	0.017
50.00	6.10	5.40	6.90	1.20	46	1,196	115.7%	0.550	0.0247	-0.112	0.055	0.017
55.00	4.20	4.00	5.00	0.64	55	2,368	118.4%	0.438	0.0240	-0.114	0.055	0.014
60.00	3.00	2.85	3.30	0.39	147	1,363	116.5%	0.334	0.0225	-0.103	0.050	0.011
65.00	2.15	1.80	2.75	0.40	37	299	119.8%	0.260	0.0195	-0.094	0.045	0.008
70.00	1.60	1.35	1.95	0.30	28	4,937	121.4%	0.198	0.0165	-0.082	0.039	0.006
75.00	1.10	0.75	1.25	0.05	16	59	116.7%	0.134	0.0134	-0.061	0.030	0.004
80.00	0.79	0.65	0.85	0.14	477	47	119.5%	0.103	0.0108	-0.052	0.025	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.15	0.00	0.35	0.00	1	35	129.9%	-0.021	0.0027	-0.015	0.007	-0.001
30.00	0.51	0.15	0.70	-0.09	5	71	119.0%	-0.049	0.0062	-0.029	0.014	-0.002
31.00	0.52	0.30	1.25	-0.18	5	19	131.5%	-0.075	0.0077	-0.044	0.020	-0.003
32.00	0.60	0.40	0.80	-0.15	7	48	115.9%	-0.068	0.0082	-0.036	0.018	-0.003
33.00	0.80	0.45	1.15	-0.20	4	42	118.6%	-0.085	0.0094	-0.044	0.022	-0.004
34.00	0.97	0.55	1.00	-0.15	1	39	110.7%	-0.088	0.0104	-0.042	0.022	-0.004
35.00	1.05	0.75	1.25	-0.33	1	77	112.8%	-0.107	0.0118	-0.049	0.026	-0.005
36.00	1.30	0.80	1.45	0.85	6	82	110.4%	-0.121	0.0131	-0.052	0.028	-0.006
37.00	1.95	1.05	1.85	0.00	33	43	113.7%	-0.144	0.0144	-0.061	0.032	-0.007
38.00	2.10	1.25	2.35	0.00	5	38	116.5%	-0.168	0.0155	-0.069	0.035	-0.008
39.00	2.00	1.65	2.65	-0.45	3	56	118.2%	-0.191	0.0166	-0.076	0.038	-0.009
40.00	2.30	1.90	3.10	-0.35	20	290	119.0%	-0.213	0.0176	-0.081	0.040	-0.010
41.00	2.85	2.05	3.10	0.00	3	112	112.8%	-0.228	0.0193	-0.080	0.042	-0.011
42.00	3.35	2.40	3.50	0.00	9	136	113.2%	-0.252	0.0203	-0.085	0.044	-0.012
43.00	3.20	3.00	4.20	-0.55	36	47	118.7%	-0.281	0.0205	-0.094	0.047	-0.014
44.00	4.20	3.00	4.10	-0.30	15	44	109.2%	-0.298	0.0229	-0.088	0.048	-0.014
45.00	4.21	3.40	4.50	-0.65	6	279	108.5%	-0.324	0.0239	-0.091	0.050	-0.016
46.00	4.65	3.90	5.10	-0.49	2	68	110.2%	-0.350	0.0242	-0.095	0.051	-0.017
47.00	5.20	4.10	5.40	-0.58	1	50	105.7%	-0.376	0.0259	-0.093	0.053	-0.018
48.00	5.40	5.20	6.50	-1.35	20	63	116.4%	-0.401	0.0239	-0.105	0.054	-0.020
49.00	6.15	5.80	6.60	-1.15	31	27	112.8%	-0.427	0.0251	-0.103	0.054	-0.021
50.00	6.50	6.00	7.00	-0.94	13	357	108.0%	-0.456	0.0265	-0.099	0.055	-0.023
55.00	10.15	9.20	11.30	-0.85	3	201	117.8%	-0.563	0.0241	-0.107	0.055	-0.030
60.00	14.60	12.90	15.10	0.00	1	24	119.3%	-0.659	0.0221	-0.099	0.051	-0.037
65.00	17.80	17.10	18.60	0.00	5	11	115.3%	-0.753	0.0198	-0.081	0.044	-0.043
70.00	19.30	21.10	23.30	0.00	15	9	115.5%	-0.818	0.0165	-0.066	0.037	-0.049

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.