AMSC Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 19.00 | 11.00 | 11.80 | 14.60 | 0.00 | 0 | 1 | 145.7% |
| 20.00 | 12.50 | 10.70 | 13.60 | 0.00 | 5 | 27 | 119.5% |
| 21.00 | 12.10 | 7.30 | 9.00 | 0.00 | 2 | 0 | 0.0% |
| 22.00 | 10.00 | 8.70 | 11.60 | 0.00 | 5 | 3 | 98.4% |
| 24.00 | 9.94 | 6.90 | 9.60 | 0.00 | 5 | 13 | 95.9% |
| 25.00 | 7.65 | 6.00 | 8.50 | 0.00 | 6 | 39 | 85.0% |
| 26.00 | 5.80 | 5.60 | 7.40 | 0.00 | 3 | 5 | 96.9% |
| 27.00 | 5.50 | 5.50 | 6.40 | -1.82 | 5 | 90 | 112.1% |
| 28.00 | 6.25 | 4.60 | 5.10 | 0.00 | 14 | 48 | 92.2% |
| 29.00 | 5.46 | 3.80 | 4.20 | 0.00 | 200 | 163 | 85.4% |
| 30.00 | 5.40 | 3.10 | 3.50 | 0.00 | 1 | 844 | 83.4% |
| 31.00 | 4.50 | 2.45 | 2.85 | 0.00 | 21 | 92 | 80.8% |
| 32.00 | 1.95 | 1.85 | 2.25 | -1.89 | 1 | 382 | 77.4% |
| 33.00 | 1.42 | 1.40 | 1.95 | -0.95 | 3 | 407 | 79.8% |
| 34.00 | 1.09 | 1.05 | 1.40 | -0.51 | 112 | 320 | 76.4% |
| 35.00 | 0.80 | 0.80 | 1.05 | -0.30 | 16 | 1,111 | 76.1% |
| 36.00 | 0.61 | 0.55 | 1.05 | -0.24 | 10 | 294 | 81.2% |
| 37.00 | 0.82 | 0.35 | 0.70 | 0.00 | 4 | 447 | 76.9% |
| 38.00 | 0.31 | 0.05 | 0.65 | -0.63 | 3 | 91 | 74.6% |
| 39.00 | 0.19 | 0.05 | 0.30 | -0.56 | 2 | 21 | 68.2% |
| 40.00 | 0.25 | 0.10 | 0.20 | -0.06 | 2 | 478 | 72.1% |
| 41.00 | 0.15 | 0.05 | 0.40 | -0.36 | 5 | 70 | 85.7% |
| 42.00 | 0.28 | 0.00 | 0.55 | 0.00 | 1 | 35 | 96.3% |
| 43.00 | 0.10 | 0.00 | 0.55 | 0.00 | 1 | 139 | 102.3% |
| 44.00 | 0.12 | 0.00 | 0.45 | -0.14 | 2 | 41 | 103.1% |
| 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | 1 | 108 | 87.9% |
| 46.00 | 0.05 | 0.00 | 0.60 | 0.00 | 1 | 6 | 121.5% |
| 47.00 | 0.30 | 0.00 | 0.55 | 0.00 | 3 | 4 | 124.2% |
| 48.00 | 0.15 | 0.00 | 0.70 | 0.00 | 4 | 10 | 136.5% |
| 49.00 | 0.10 | 0.00 | 0.70 | 0.00 | 1 | 21 | 141.6% |
| 50.00 | 0.02 | 0.00 | 0.35 | 0.00 | 30 | 292 | 126.6% |
| 55.00 | 0.08 | 0.00 | 0.25 | 0.00 | 2 | 649 | 138.7% |
| 60.00 | 0.08 | 0.00 | 0.65 | 0.00 | 2 | 146 | 185.5% |
| 65.00 | 0.36 | 0.00 | 0.65 | 0.00 | 1 | 63 | 202.9% |
| 70.00 | 0.10 | 0.00 | 0.55 | 0.00 | 1 | 393 | 211.9% |
| 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | 1 | 143 | 199.2% |
| 80.00 | 0.10 | 0.00 | 0.65 | 0.00 | 2 | 65 | 246.1% |
| 85.00 | 0.10 | 0.00 | 0.65 | 0.00 | 2 | 35 | 258.2% |
| 90.00 | 0.10 | 0.00 | 0.65 | 0.00 | 2 | 139 | 269.5% |
| 95.00 | 0.10 | 0.00 | 0.55 | 0.00 | 2 | 206 | 272.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 15.00 | 0.60 | 0.00 | 0.65 | 0.00 | 2 | 182 | 251.2% |
| 19.00 | 0.07 | 0.00 | 0.70 | 0.00 | 1 | 84 | 186.7% |
| 20.00 | 0.18 | 0.00 | 0.70 | 0.00 | 82 | 75 | 171.7% |
| 21.00 | 0.09 | 0.00 | 0.70 | 0.00 | 48 | 41 | 157.2% |
| 22.00 | 0.15 | 0.00 | 0.25 | 0.00 | 1 | 16 | 112.9% |
| 23.00 | 0.70 | 0.00 | 0.75 | 0.00 | 8 | 21 | 132.6% |
| 24.00 | 0.25 | 0.00 | 0.70 | 0.00 | 84 | 92 | 117.0% |
| 25.00 | 0.20 | 0.00 | 0.65 | 0.00 | 12 | 625 | 102.1% |
| 26.00 | 0.40 | 0.05 | 0.60 | 0.00 | 1 | 35 | 90.0% |
| 27.00 | 0.47 | 0.05 | 0.75 | 0.12 | 6 | 91 | 83.6% |
| 28.00 | 0.31 | 0.50 | 0.85 | 0.00 | 1 | 122 | 87.6% |
| 29.00 | 0.80 | 0.55 | 0.95 | 0.18 | 2 | 159 | 77.4% |
| 30.00 | 1.17 | 1.00 | 1.40 | 0.23 | 3 | 439 | 83.0% |
| 31.00 | 1.15 | 1.30 | 1.75 | 0.00 | 2 | 49 | 79.4% |
| 32.00 | 1.72 | 1.50 | 2.45 | -0.03 | 3 | 87 | 78.0% |
| 33.00 | 2.41 | 1.85 | 3.10 | 0.95 | 1 | 139 | 75.6% |
| 34.00 | 2.90 | 2.65 | 3.60 | 0.55 | 11 | 1,061 | 76.0% |
| 35.00 | 3.70 | 3.40 | 4.10 | 0.00 | 6 | 26 | 72.4% |
| 36.00 | 5.00 | 4.00 | 5.20 | 0.00 | 2 | 85 | 76.0% |
| 37.00 | 4.80 | 4.40 | 6.30 | 0.00 | 1 | 19 | 72.1% |
| 38.00 | 5.28 | 5.20 | 7.20 | 0.00 | 8 | 26 | 70.5% |
| 39.00 | 8.90 | 10.10 | 11.30 | 0.00 | 24 | 9 | 235.4% |
| 40.00 | 6.65 | 6.90 | 9.00 | 0.00 | 2 | 58 | 55.9% |
| 41.00 | 12.50 | 8.50 | 9.50 | 0.00 | 0 | 3 | 70.3% |
| 42.00 | 12.40 | 8.80 | 11.20 | 0.00 | 1 | 1 | 75.8% |
| 43.00 | 14.00 | 9.90 | 11.00 | 0.00 | 0 | 0 | 80.9% |
| 44.00 | 15.35 | 10.80 | 13.20 | 0.00 | 2 | 1 | 85.9% |
| 45.00 | 12.08 | 11.70 | 14.20 | 0.00 | 2 | 46 | 79.7% |
| 50.00 | 16.80 | 16.60 | 19.20 | 0.00 | 1 | 1 | 209.9% |
| 55.00 | 23.78 | 21.50 | 24.20 | 0.00 | 7 | 0 | 236.3% |
| 60.00 | 32.30 | 27.70 | 30.60 | 0.00 | 2 | 71 | 256.3% |
| 65.00 | 17.00 | 33.30 | 35.10 | 0.00 | 1 | 22 | 279.8% |
| 70.00 | 20.80 | 37.20 | 39.80 | 0.00 | 1 | 16 | 246.5% |
| 75.00 | 23.30 | 43.30 | 46.10 | 0.00 | 3 | 1 | 344.7% |
| 80.00 | 27.40 | 48.30 | 50.80 | 0.00 | 0 | 0 | 351.9% |
Sign up free to access Options Chain Data
Explore AMSC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.