Home Options AMSCChain

AMSC

American Superconductor CorporaClose $37.11EOD only

Max Pain

$42.00

Next expiry Jul 17, 2026

Expected Move

±$4.88

13.1% from close

Price Gap

+4.89

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.49

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AMSC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AMSC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	24.50	38.20	42.10	0.00	1	1	0.0%	-	-	-	-	-
20.00	16.30	33.30	37.20	0.00	1	20	1794.1%	0.973	0.0005	-0.287	0.004	0.000
22.00	17.50	31.40	35.00	0.00	1	2	1462.5%	0.947	0.0010	-0.411	0.008	0.001
24.00	11.12	7.00	8.70	0.00	0	1	0.0%	1.000	0.0000	-0.003	0.000	0.009
25.00	30.00	16.60	20.50	0.00	2	9	482.1%	0.814	0.0076	-0.337	0.019	0.005
26.00	9.21	27.90	30.70	0.00	1	1	1127.3%	0.897	0.0022	-0.524	0.013	0.002
27.00	24.10	14.70	18.60	0.00	1	48	435.9%	0.789	0.0091	-0.329	0.021	0.005
28.00	11.30	26.10	29.10	0.00	1	8	1030.0%	0.875	0.0028	-0.552	0.015	0.002
29.00	19.20	13.70	16.20	0.00	2	5	401.7%	0.761	0.0106	-0.325	0.023	0.005
30.00	8.88	6.70	8.40	-1.92	112	153	95.3%	0.893	0.0266	-0.049	0.013	0.010
31.00	12.22	5.80	8.00	0.00	1	50	104.6%	0.839	0.0322	-0.069	0.018	0.009
32.00	8.87	5.00	6.70	0.00	1	59	90.1%	0.826	0.0393	-0.063	0.019	0.010
33.00	9.97	4.30	5.70	0.00	5	23	85.1%	0.787	0.0469	-0.067	0.021	0.009
34.00	7.15	3.90	4.70	0.00	1	17	84.9%	0.732	0.0534	-0.075	0.024	0.009
35.00	4.20	2.60	4.20	-2.70	1	140	75.0%	0.686	0.0651	-0.072	0.026	0.008
36.00	3.80	2.90	3.50	-2.60	1	71	88.3%	0.607	0.0599	-0.090	0.028	0.007
37.00	2.85	1.95	2.85	-3.37	38	128	78.3%	0.543	0.0697	-0.083	0.029	0.007
38.00	2.00	1.95	2.55	-2.30	44	169	88.1%	0.483	0.0623	-0.093	0.029	0.006
39.00	1.67	1.55	2.45	-1.73	18	91	92.6%	0.431	0.0584	-0.096	0.029	0.005
40.00	1.20	1.20	1.85	-1.63	109	659	87.7%	0.366	0.0591	-0.087	0.027	0.005
41.00	1.24	0.50	1.55	-1.40	31	48	79.4%	0.290	0.0593	-0.072	0.025	0.004
42.00	0.90	0.70	1.35	-1.10	11	133	88.4%	0.268	0.0513	-0.077	0.024	0.003
43.00	0.72	0.30	0.90	-1.53	4	86	78.1%	0.191	0.0479	-0.056	0.020	0.003
44.00	0.60	0.60	0.85	-1.25	5	117	91.4%	0.197	0.0418	-0.067	0.020	0.003
45.00	0.60	0.45	0.60	-0.58	325	1,909	88.4%	0.154	0.0370	-0.055	0.017	0.002
46.00	0.40	0.20	0.70	-0.81	7	104	90.4%	0.132	0.0326	-0.051	0.016	0.002
47.00	0.35	0.10	0.55	-0.70	6	143	88.3%	0.102	0.0277	-0.041	0.013	0.001
48.00	0.82	0.10	0.55	0.00	1	186	93.8%	0.097	0.0251	-0.042	0.012	0.001
49.00	0.26	0.00	0.55	-0.51	9	178	95.1%	0.082	0.0220	-0.038	0.011	0.001
50.00	0.20	0.20	0.30	-0.30	103	2,220	98.0%	0.074	0.0196	-0.036	0.010	0.001
55.00	0.10	0.10	0.35	-0.15	40	796	118.0%	0.057	0.0133	-0.035	0.008	0.001
60.00	0.11	0.00	0.35	0.00	6	672	131.3%	0.041	0.0093	-0.030	0.006	0.001
65.00	0.05	0.00	0.30	-0.03	4	785	144.1%	0.033	0.0070	-0.028	0.005	0.000
70.00	0.18	0.00	1.25	0.00	2	654	209.0%	0.090	0.0107	-0.088	0.012	0.001
75.00	0.30	0.00	0.50	0.00	10	351	187.9%	0.042	0.0066	-0.044	0.007	0.001
80.00	0.05	0.00	0.05	0.00	1	34	146.9%	0.006	0.0016	-0.006	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.10	0.00	0.25	0.00	5	38	236.3%	-0.014	0.0021	-0.022	0.003	-0.000
20.00	0.13	0.00	0.25	0.00	2	26	168.0%	-0.020	0.0040	-0.021	0.004	-0.000
22.00	0.09	0.00	1.30	0.00	1	32	211.5%	-0.070	0.0088	-0.074	0.010	-0.001
23.00	0.69	0.00	1.60	0.00	1	20	209.8%	-0.085	0.0102	-0.084	0.011	-0.001
24.00	0.15	0.00	0.70	0.00	5	254	154.9%	-0.055	0.0100	-0.045	0.008	-0.001
25.00	0.20	0.00	0.15	0.00	6	105	103.9%	-0.020	0.0064	-0.013	0.004	-0.000
26.00	0.17	0.00	0.20	-0.08	1	730	99.8%	-0.027	0.0086	-0.016	0.005	-0.000
27.00	0.50	0.00	0.75	0.00	18	43	122.9%	-0.074	0.0156	-0.044	0.010	-0.001
28.00	0.27	0.05	0.75	0.00	3	25	114.1%	-0.084	0.0186	-0.045	0.011	-0.001
29.00	0.30	0.05	0.60	0.00	1	60	97.3%	-0.081	0.0212	-0.037	0.011	-0.001
30.00	0.50	0.05	0.45	-0.04	21	121	80.9%	-0.076	0.0243	-0.030	0.010	-0.001
31.00	0.70	0.30	0.70	0.00	1	17	88.3%	-0.128	0.0326	-0.047	0.015	-0.002
32.00	0.77	0.60	0.85	0.27	1	70	89.4%	-0.173	0.0394	-0.058	0.019	-0.003
33.00	1.05	0.70	1.45	0.62	20	385	93.3%	-0.229	0.0447	-0.072	0.022	-0.004
34.00	1.10	0.75	1.75	0.40	9	69	87.2%	-0.272	0.0523	-0.074	0.024	-0.004
35.00	1.65	1.25	2.00	0.81	37	225	87.3%	-0.331	0.0571	-0.081	0.026	-0.005
36.00	2.20	1.80	2.35	1.17	18	106	87.8%	-0.393	0.0602	-0.086	0.028	-0.006
37.00	2.47	1.65	3.30	1.07	57	88	84.5%	-0.456	0.0645	-0.085	0.029	-0.007
38.00	3.10	2.65	3.90	1.55	27	151	92.6%	-0.512	0.0593	-0.093	0.029	-0.008
39.00	3.20	2.55	4.10	0.80	6	163	73.3%	-0.604	0.0723	-0.070	0.028	-0.010
40.00	4.85	4.00	4.80	2.38	54	903	87.2%	-0.635	0.0593	-0.082	0.027	-0.011
41.00	5.00	3.90	5.50	1.30	4	361	71.0%	-0.737	0.0632	-0.056	0.024	-0.012
42.00	5.90	4.50	7.00	1.15	20	579	81.7%	-0.753	0.0532	-0.063	0.023	-0.013
43.00	5.40	5.50	7.90	0.60	1	509	87.7%	-0.777	0.0468	-0.064	0.022	-0.014
44.00	4.50	6.80	8.40	0.00	1	66	90.7%	-0.805	0.0418	-0.060	0.020	-0.014
45.00	5.98	7.60	9.50	0.00	1	106	95.4%	-0.824	0.0374	-0.060	0.019	-0.015
46.00	4.50	8.50	10.20	0.00	5	28	91.1%	-0.865	0.0327	-0.046	0.016	-0.016
47.00	7.32	9.00	11.50	0.00	1	296	90.7%	-0.891	0.0283	-0.039	0.014	-0.017
48.00	11.30	10.30	12.30	3.20	1	80	99.7%	-0.887	0.0264	-0.044	0.014	-0.017
49.00	9.02	11.50	13.10	0.00	1	40	105.3%	-0.892	0.0243	-0.045	0.013	-0.017
50.00	13.20	11.60	14.20	3.80	7	113	59.4%	-0.994	0.0041	0.003	0.001	-0.019
55.00	16.17	16.80	20.00	0.00	1	53	142.1%	-0.898	0.0173	-0.060	0.013	-0.020
60.00	19.64	21.00	25.00	0.00	2	4	121.1%	-0.971	0.0075	-0.014	0.005	-0.023
65.00	18.29	26.50	28.90	0.00	1	0	216.3%	-0.866	0.0137	-0.114	0.016	-0.023

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.