Home Options AMRZChain

AMRZ

Amrize LtdClose $37.20EOD only

Max Pain

$54.56

Next expiry Oct 16, 2026

Expected Move

±$1.70

4.6% from close

Price Gap

+17.36

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.79

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects AMRZ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

AMRZ Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
34.56	3.38	1.65	3.20	0.00	1	2	59.1%	0.783	0.0770	-0.054	0.019	0.008
37.06	1.04	0.30	1.80	0.04	2	6	64.4%	0.540	0.0954	-0.077	0.026	0.006
39.56	0.10	0.15	0.25	-0.20	1	36	37.0%	0.183	0.1108	-0.030	0.017	0.002
42.06	0.13	0.00	0.25	0.00	3	102	58.0%	0.124	0.0546	-0.035	0.013	0.001
44.56	0.08	0.00	0.10	0.00	35	123	53.9%	0.031	0.0200	-0.011	0.004	0.000
45.00	21.80	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
47.06	0.08	0.00	0.05	0.01	1	17	60.2%	0.014	0.0094	-0.007	0.002	0.000
47.50	9.30	11.10	14.40	0.00	3	4	599.7%	0.613	0.0099	-0.675	0.025	0.003
49.56	0.08	0.00	0.05	0.00	1	140	71.1%	0.012	0.0069	-0.007	0.002	0.000
50.00	8.90	0.00	0.00	0.00	1	1	50.0%	0.000	0.0005	-0.000	0.000	0.000
54.56	0.10	0.00	0.10	0.00	3	492	99.6%	0.017	0.0065	-0.012	0.003	0.000
55.00	6.76	0.00	0.00	0.00	20	93	50.0%	0.000	0.0000	-0.000	0.000	0.000
57.06	0.15	0.00	0.50	0.00	3	118	143.6%	0.056	0.0122	-0.048	0.007	0.001
57.50	4.60	0.00	0.00	0.00	33	106	50.0%	0.000	0.0000	0.000	0.000	0.000
59.56	0.50	0.00	0.00	0.00	6	0	50.0%	0.000	0.0000	0.000	0.000	0.000
60.00	4.70	0.00	0.00	0.00	62	259	50.0%	0.000	0.0000	0.000	0.000	0.000
62.06	0.07	0.00	0.55	-0.03	1	0	167.6%	0.054	0.0101	-0.054	0.007	0.001
62.50	3.50	0.00	0.00	0.00	1	66	50.0%	0.000	0.0000	0.000	0.000	0.000
64.56	0.61	0.00	1.25	0.00	30	99	211.4%	0.094	0.0123	-0.105	0.011	0.001
65.00	3.00	0.00	0.00	0.00	1	83	50.0%	0.000	0.0000	0.000	0.000	0.000
67.06	0.65	0.00	1.70	0.00	1	78	238.9%	0.113	0.0124	-0.135	0.012	0.001
67.50	2.60	0.00	0.00	0.00	8	78	50.0%	0.000	0.0000	0.000	0.000	0.000
69.56	0.65	0.00	1.25	0.00	2	140	231.3%	0.088	0.0107	-0.108	0.010	0.001
70.00	1.85	0.00	0.00	0.00	17	130	50.0%	0.000	0.0000	0.000	0.000	0.000
72.06	0.40	0.00	1.55	0.00	2	157	252.6%	0.099	0.0107	-0.130	0.011	0.001
72.50	1.30	0.00	0.00	0.00	60	157	50.0%	0.000	0.0000	0.000	0.000	0.000
74.56	1.35	0.00	0.95	0.00	18	38	235.0%	0.067	0.0086	-0.090	0.008	0.001
75.00	1.30	0.00	0.00	0.00	1	24	50.0%	0.000	0.0000	0.000	0.000	0.000
79.56	1.05	0.00	1.55	0.00	0	14	278.3%	0.092	0.0092	-0.135	0.011	0.001
80.00	1.05	0.00	0.00	0.00	2	14	50.0%	0.000	0.0000	0.000	0.000	0.000
89.56	1.00	-	-	0.00	0	0	0.0%	-	-	-	-	-
90.00	1.00	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
34.56	0.11	0.00	0.15	-0.09	10	127	35.8%	-0.108	0.0804	-0.019	0.012	-0.001
35.00	0.55	0.00	0.00	0.00	0	1	12.5%	-0.002	0.0078	-0.000	0.000	-0.000
37.06	1.10	0.05	1.25	0.10	1	651	49.1%	-0.459	0.1251	-0.055	0.026	-0.006
37.50	0.87	0.00	0.00	0.00	0	1	0.0%	-1.000	0.0000	0.004	0.000	-0.011
39.56	2.50	2.30	2.80	-0.30	3	1,482	46.6%	-0.759	0.1035	-0.039	0.020	-0.009
40.00	0.60	0.00	0.00	0.00	2	736	0.0%	-1.000	0.0000	0.005	0.000	-0.012
42.06	5.00	4.60	5.10	0.00	7	649	57.4%	-0.879	0.0543	-0.030	0.013	-0.011
42.50	1.50	0.00	0.00	0.00	2	11	0.0%	-1.000	0.0000	0.005	0.000	-0.013
44.56	7.43	7.10	7.60	0.00	396	62	75.2%	-0.905	0.0349	-0.033	0.011	-0.012
45.00	1.00	0.00	0.00	0.00	2	30	0.0%	-1.000	0.0000	0.005	0.000	-0.014
47.06	9.77	9.60	10.00	0.00	144	96	80.9%	-0.945	0.0214	-0.021	0.007	-0.014
47.50	1.85	0.00	0.00	0.00	1	51	0.0%	-1.000	0.0000	0.006	0.000	-0.014
49.56	12.70	11.10	13.60	0.00	126	0	169.6%	-0.795	0.0260	-0.137	0.018	-0.013
50.00	2.35	0.00	0.00	0.00	50	101	0.0%	-1.000	0.0000	0.006	0.000	-0.015
54.56	17.52	17.10	17.60	0.00	243	162	131.1%	-0.941	0.0139	-0.039	0.008	-0.016
55.00	3.50	0.00	0.00	0.00	1	115	0.0%	-1.000	0.0000	0.006	0.000	-0.017
57.06	18.20	18.60	21.10	0.00	103	0	215.9%	-0.829	0.0182	-0.155	0.016	-0.016
57.50	5.60	0.00	0.00	0.00	49	126	0.0%	-1.000	0.0000	0.007	0.000	-0.017
59.56	7.90	8.30	10.30	0.00	1	35	0.0%	-1.000	0.0000	0.007	0.000	-0.018
60.00	5.80	0.00	0.00	0.00	1	34	0.0%	-1.000	0.0000	0.007	0.000	-0.018
62.06	15.10	22.60	0.00	0.00	117	0	0.0%	-1.000	0.0000	0.007	0.000	-0.019
62.50	7.10	0.00	0.00	0.00	37	125	0.0%	-1.000	0.0000	0.007	0.000	-0.019
69.56	13.06	18.60	22.60	0.00	0	1	0.0%	-1.000	0.0000	0.008	0.000	-0.021
70.00	13.06	0.00	0.00	0.00	0	1	0.0%	-1.000	0.0000	0.008	0.000	-0.021
79.56	26.14	26.60	30.50	0.00	2	0	0.0%	-1.000	0.0000	0.009	0.000	-0.024

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.