Home Options AMRZChain

AMRZ

Amrize LtdClose $53.64EOD only

Max Pain

$50.00

Next expiry Jul 17, 2026

Expected Move

±$3.15

5.9% from close

Price Gap

-3.64

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.76

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AMRZ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AMRZ Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
29.56	27.30	18.00	21.80	0.00	0	21	0.0%	1.000	0.0000	-0.003	0.000	0.011
30.00	27.30	0.00	0.00	0.00	2	21	0.0%	1.000	0.0000	-0.004	0.000	0.011
34.56	20.60	-	-	0.00	0	0	0.0%	-	-	-	-	-
35.00	20.60	17.20	20.50	0.00	1	17	125.4%	0.969	0.0053	-0.037	0.007	0.013
39.56	15.45	12.40	15.70	0.00	660	637	169.6%	0.862	0.0124	-0.144	0.023	0.012
40.00	15.09	0.00	0.00	0.00	4	710	0.0%	1.000	0.0000	-0.005	0.000	0.015
44.56	8.60	7.70	10.00	0.00	4	58	98.2%	0.857	0.0218	-0.087	0.024	0.014
45.00	10.45	0.00	0.00	0.00	4	54	0.0%	1.000	0.0000	-0.005	0.000	0.017
47.06	6.80	5.50	7.40	0.80	1	14	74.9%	0.836	0.0315	-0.074	0.026	0.014
47.50	8.40	0.00	0.00	0.00	10	14	0.0%	1.000	0.0000	-0.006	0.000	0.018
49.56	4.10	3.10	5.00	0.00	1	101	58.4%	0.777	0.0486	-0.070	0.031	0.014
50.00	8.62	0.00	0.00	0.00	133	107	0.0%	1.000	0.0000	-0.006	0.000	0.019
52.06	2.30	1.95	3.10	0.00	2	128	52.0%	0.641	0.0684	-0.077	0.039	0.012
52.50	5.00	0.00	0.00	0.00	6	26	0.0%	1.000	0.0000	-0.006	0.000	0.020
54.56	1.60	0.90	1.25	0.55	3	949	38.2%	0.433	0.0981	-0.059	0.041	0.008
55.00	5.00	0.00	0.00	0.00	3	1,069	3.1%	0.000	0.0008	-0.000	0.000	0.000
57.06	0.43	0.05	0.60	0.13	13	909	40.7%	0.237	0.0722	-0.049	0.032	0.005
57.50	3.80	0.00	0.00	0.00	3	174	6.3%	0.000	0.0000	0.000	0.000	0.000
59.56	0.27	0.05	0.65	-0.08	6	479	57.0%	0.193	0.0457	-0.060	0.029	0.004
60.00	2.70	0.00	0.00	0.00	2	438	12.5%	0.000	0.0000	-0.000	0.000	0.000
62.06	0.20	0.00	0.50	0.00	1	98	53.0%	0.091	0.0293	-0.033	0.017	0.002
62.50	2.40	0.00	0.00	0.00	32	94	12.5%	0.000	0.0000	0.000	0.000	0.000
64.56	0.10	0.00	0.95	0.00	5	120	74.7%	0.119	0.0253	-0.056	0.021	0.002
65.00	1.40	0.00	0.00	0.00	1	119	25.0%	0.000	0.0001	-0.000	0.000	0.000
69.56	0.10	0.00	0.15	0.00	20	4,595	65.2%	0.025	0.0086	-0.015	0.006	0.000
70.00	0.85	0.00	0.00	0.00	20	4,596	25.0%	0.000	0.0000	0.000	0.000	0.000
74.56	0.35	0.00	1.10	0.00	0	44	116.4%	0.093	0.0136	-0.073	0.017	0.002
75.00	0.05	0.00	1.00	0.00	3	44	115.2%	0.086	0.0130	-0.068	0.017	0.002
79.56	0.29	-	-	0.00	0	0	0.0%	-	-	-	-	-
80.00	0.29	0.00	1.40	0.00	1	7	141.8%	0.098	0.0116	-0.092	0.018	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
24.56	0.11	0.00	0.75	0.00	0	2	237.3%	-0.028	0.0025	-0.056	0.007	-0.001
25.00	0.11	0.00	0.00	0.00	0	2	50.0%	0.000	0.0000	0.000	0.000	0.000
29.56	0.15	0.00	0.60	0.00	1	2	178.9%	-0.030	0.0036	-0.045	0.007	-0.001
34.56	0.20	0.00	1.15	0.00	1	2	161.1%	-0.060	0.0070	-0.071	0.012	-0.001
39.56	0.22	0.00	0.95	0.00	1	45	114.6%	-0.070	0.0112	-0.057	0.014	-0.002
40.00	0.44	0.00	0.00	0.00	1	43	25.0%	0.000	0.0000	0.000	0.000	0.000
44.56	0.10	0.00	0.15	0.00	1	361	51.2%	-0.028	0.0118	-0.012	0.007	-0.001
45.00	0.65	0.00	0.00	0.00	1	326	25.0%	-0.000	0.0002	-0.000	0.000	-0.000
47.06	0.25	0.00	0.65	0.00	3	120	54.7%	-0.098	0.0302	-0.035	0.018	-0.002
49.56	0.42	0.05	0.50	0.00	1	1,622	45.0%	-0.168	0.0532	-0.041	0.026	-0.004
50.00	1.05	0.00	0.00	0.00	1	1,567	6.3%	0.000	0.0000	0.000	0.000	0.000
52.06	1.00	0.40	1.85	-0.35	1	227	60.0%	-0.372	0.0600	-0.083	0.040	-0.008
52.50	2.02	0.00	0.00	0.00	3	67	3.1%	-0.000	0.0010	-0.000	0.000	-0.000
54.56	2.55	1.15	3.00	0.00	3	128	57.5%	-0.532	0.0659	-0.082	0.042	-0.012
55.00	2.90	0.00	0.00	0.00	3	256	0.0%	-1.000	0.0000	0.006	0.000	-0.021
57.06	4.00	2.35	5.10	0.00	1	157	69.2%	-0.647	0.0511	-0.092	0.039	-0.015
57.50	3.85	0.00	0.00	0.00	3	9	0.0%	-1.000	0.0000	0.007	0.000	-0.022
59.56	5.04	5.20	7.30	0.00	7	69	78.6%	-0.723	0.0405	-0.093	0.035	-0.018
60.00	5.20	0.00	0.00	0.00	3	70	0.0%	-1.000	0.0000	0.007	0.000	-0.023
62.06	6.82	11.20	14.00	0.00	0	44	164.9%	-0.612	0.0221	-0.232	0.040	-0.017
62.50	6.82	0.00	0.00	0.00	1	44	0.0%	-1.000	0.0000	0.007	0.000	-0.024
64.56	11.40	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.008	0.000	-0.025
65.00	11.40	0.00	0.00	0.00	1	35	0.0%	-1.000	0.0000	0.008	0.000	-0.025
69.56	7.60	-	-	0.00	0	0	0.0%	-	-	-	-	-
70.00	7.60	0.00	0.00	0.00	3	0	0.0%	-1.000	0.0000	0.008	0.000	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.