Home Options AMRNChain

AMRN

Amarin Corporation plcClose $14.27EOD only

Max Pain

$13.00

Next expiry Jun 18, 2026

Expected Move

±$2.02

14.2% from close

Price Gap

-1.27

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.14

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects AMRN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

AMRN Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	14.61	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.000	0.000	0.001
5.00	10.86	8.10	12.10	0.00	0	1	394.9%	0.933	0.0081	-0.036	0.005	0.003
7.00	9.91	6.00	7.90	0.00	1	1	257.4%	0.911	0.0155	-0.029	0.006	0.004
9.00	7.50	4.40	6.10	0.00	0	1	208.0%	0.861	0.0265	-0.033	0.009	0.005
10.00	5.59	3.20	7.20	0.00	20	44	184.8%	0.829	0.0342	-0.033	0.010	0.005
11.00	4.00	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.001	0.000	0.009
12.00	3.65	1.65	4.50	0.00	0	21	114.3%	0.761	0.0675	-0.025	0.012	0.006
13.00	2.60	0.45	3.30	0.00	3	49	72.5%	0.717	0.1160	-0.018	0.014	0.007
14.00	2.75	0.00	3.00	0.00	4	54	84.4%	0.585	0.1149	-0.024	0.016	0.005
15.00	0.75	0.00	2.70	0.00	3	41	101.4%	0.492	0.0978	-0.029	0.016	0.005
16.00	0.33	0.05	0.60	0.03	31	98	55.0%	0.261	0.1471	-0.013	0.013	0.003
17.00	0.23	0.00	0.70	0.00	54	163	71.7%	0.227	0.1046	-0.015	0.012	0.002
18.00	0.40	0.00	0.40	0.00	1	23	70.3%	0.146	0.0808	-0.011	0.009	0.001
19.00	0.10	0.00	0.40	0.00	1	22	81.1%	0.131	0.0651	-0.012	0.009	0.001
20.00	0.10	0.00	0.15	-0.05	10	223	72.3%	0.062	0.0420	-0.006	0.005	0.001
21.00	1.15	0.00	1.30	0.00	0	5	143.0%	0.227	0.0524	-0.030	0.012	0.002
22.00	1.10	0.00	1.20	0.00	9	10	148.4%	0.207	0.0478	-0.030	0.011	0.002
23.00	4.70	0.25	3.60	0.00	1	1	251.9%	0.377	0.0375	-0.067	0.015	0.003
24.00	0.30	0.00	2.40	0.00	2	2	212.6%	0.287	0.0398	-0.051	0.014	0.002
25.00	0.10	0.00	0.20	0.00	10	107	112.5%	0.055	0.0246	-0.009	0.004	0.001
30.00	0.05	0.00	2.15	0.00	31	196	247.7%	0.239	0.0311	-0.054	0.012	0.002
35.00	0.05	0.00	0.25	0.00	135	504	167.2%	0.048	0.0149	-0.012	0.004	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	0.05	0.00	1.75	56	85	594.5%	-0.038	0.0035	-0.034	0.003	-0.001
10.00	0.15	0.00	1.75	4	16	179.5%	-0.168	0.0348	-0.031	0.010	-0.003
11.00	0.40	0.00	2.25	1	5	169.7%	-0.215	0.0428	-0.034	0.012	-0.003
12.00	0.65	0.05	1.75	3	3	121.7%	-0.246	0.0644	-0.026	0.013	-0.003
13.00	0.50	0.00	0.50	2	50	64.9%	-0.268	0.1261	-0.014	0.013	-0.003
14.00	1.00	0.00	1.05	2	14	73.1%	-0.416	0.1326	-0.019	0.016	-0.006
15.00	1.35	0.05	3.00	10	30	67.2%	-0.560	0.1460	-0.017	0.016	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.