This page reflects AMRC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
AMRC Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
12.50
16.80
14.00
17.10
0.00
0
2
987.5%
0.880
0.0054
-0.336
0.007
0.001
15.00
8.05
5.40
7.10
0.00
4
4
208.0%
0.881
0.0256
-0.072
0.007
0.004
17.50
3.60
3.10
4.70
0.00
1
1
152.7%
0.819
0.0462
-0.070
0.010
0.004
20.00
1.40
1.10
2.30
0.00
2
249
95.7%
0.700
0.0974
-0.058
0.013
0.004
22.50
0.75
0.30
1.05
0.00
10
61
69.7%
0.379
0.1463
-0.046
0.014
0.002
25.00
0.11
0.10
0.30
-0.19
4
205
73.8%
0.134
0.0786
-0.027
0.008
0.001
30.00
0.10
0.00
0.15
0.00
2
346
104.3%
0.041
0.0224
-0.015
0.003
0.000
35.00
0.01
0.00
0.05
0.00
1
4,938
119.5%
0.013
0.0073
-0.007
0.001
0.000
40.00
0.08
0.00
0.25
0.00
1
137
185.9%
0.039
0.0122
-0.027
0.003
0.000
45.00
0.08
0.00
0.50
0.00
3
53
241.0%
0.060
0.0133
-0.049
0.004
0.000
50.00
0.13
0.00
0.35
0.00
2
301
249.2%
0.042
0.0096
-0.038
0.003
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
12.50
0.50
0.00
0.65
0.00
10
15
233.6%
-0.062
0.0139
-0.048
0.005
-0.000
15.00
0.10
0.00
0.55
0.00
10
152
161.3%
-0.077
0.0239
-0.039
0.005
-0.001
17.50
0.15
0.00
0.40
0.00
4
339
96.5%
-0.094
0.0465
-0.027
0.006
-0.001
20.00
0.35
0.25
0.70
0.01
3
123
70.5%
-0.255
0.1221
-0.038
0.012
-0.002
22.50
1.60
1.25
2.00
0.00
9
58
65.6%
-0.631
0.1541
-0.040
0.014
-0.005
25.00
4.05
3.20
3.80
-0.65
1
45
83.2%
-0.833
0.0806
-0.033
0.009
-0.007
30.00
8.30
8.00
9.50
0.00
4
1
134.2%
-0.905
0.0338
-0.035
0.006
-0.008
35.00
10.79
13.00
14.60
0.00
17
0
184.0%
-0.914
0.0229
-0.045
0.006
-0.010
40.00
16.26
18.00
19.60
0.00
2
0
219.1%
-0.925
0.0173
-0.048
0.005
-0.012
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.