Home Options AMRChain

AMR

Alpha Metallurgical Resources, Close $160.00EOD only

Max Pain

$185.00

Next expiry Jul 17, 2026

Expected Move

±$14.05

8.8% from close

Price Gap

+25.00

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.86

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AMR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AMR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	48.86	36.50	44.20	0.00	0	1	80.4%	0.972	0.0025	-0.071	0.020	0.044
150.00	17.50	12.40	14.30	0.00	1	1	58.2%	0.738	0.0179	-0.224	0.102	0.040
160.00	6.60	6.60	8.00	-1.95	3	10	56.4%	0.528	0.0225	-0.260	0.125	0.030
170.00	4.17	2.95	4.10	-0.60	1	8	56.2%	0.315	0.0202	-0.229	0.111	0.018
180.00	2.13	1.15	2.40	0.00	9	10	59.4%	0.174	0.0138	-0.174	0.080	0.010
185.00	1.20	0.85	1.90	-0.19	2	16	62.7%	0.134	0.0110	-0.154	0.068	0.008
190.00	0.70	0.30	1.50	-0.35	1	47	62.7%	0.093	0.0084	-0.118	0.052	0.005
195.00	1.39	0.00	1.25	0.00	6	40	63.8%	0.066	0.0064	-0.093	0.040	0.004
200.00	0.40	0.25	1.00	-0.35	1	39	69.9%	0.061	0.0055	-0.095	0.038	0.004
210.00	1.23	0.00	1.70	0.00	1	30	86.8%	0.066	0.0047	-0.126	0.040	0.004
220.00	0.20	0.00	0.20	0.00	1	28	68.8%	0.011	0.0014	-0.023	0.009	0.001
230.00	0.25	0.00	4.80	0.00	1	20	137.4%	0.113	0.0045	-0.298	0.060	0.006
240.00	2.41	0.00	2.30	0.00	1	6	125.0%	0.063	0.0032	-0.175	0.039	0.004
250.00	0.25	0.00	1.70	0.00	3	16	126.7%	0.048	0.0025	-0.141	0.031	0.003
260.00	0.83	0.00	4.80	0.00	10	26	168.3%	0.096	0.0032	-0.323	0.053	0.005
270.00	2.00	0.00	4.80	0.00	20	28	177.4%	0.092	0.0030	-0.330	0.052	0.005
280.00	0.90	0.00	4.80	0.00	1	3	186.1%	0.089	0.0028	-0.336	0.050	0.005
300.00	2.00	0.00	4.80	0.00	0	1	202.2%	0.083	0.0024	-0.347	0.048	0.004
310.00	1.60	0.00	4.80	0.00	0	1	209.7%	0.081	0.0023	-0.352	0.047	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.54	0.35	0.75	-0.29	1	2	67.4%	-0.049	0.0048	-0.076	0.032	-0.003
135.00	0.93	0.40	1.25	-0.32	1	43	63.5%	-0.075	0.0071	-0.099	0.044	-0.005
140.00	1.73	0.95	2.15	0.00	10	19	64.3%	-0.128	0.0104	-0.148	0.066	-0.008
145.00	2.36	1.65	3.50	0.06	1	13	64.3%	-0.195	0.0137	-0.195	0.087	-0.013
150.00	3.08	2.95	4.00	0.00	1	44	59.3%	-0.265	0.0176	-0.212	0.103	-0.017
155.00	5.70	2.60	7.80	2.38	4	33	58.4%	-0.363	0.0205	-0.238	0.118	-0.024
160.00	8.50	5.30	8.20	1.70	4	145	52.2%	-0.473	0.0243	-0.223	0.125	-0.031
165.00	9.60	8.70	11.20	0.00	5	188	54.6%	-0.587	0.0228	-0.226	0.122	-0.040
170.00	13.10	12.60	14.90	0.10	2	28	58.1%	-0.678	0.0197	-0.219	0.112	-0.047
175.00	14.53	13.90	19.90	0.00	1	46	51.6%	-0.794	0.0176	-0.148	0.089	-0.055
180.00	21.00	20.00	24.40	0.00	1	18	64.3%	-0.805	0.0137	-0.180	0.086	-0.058
185.00	27.25	23.20	28.90	4.46	12	31	57.9%	-0.887	0.0106	-0.105	0.060	-0.064
190.00	31.95	28.70	34.20	5.07	2	14	71.4%	-0.874	0.0092	-0.145	0.065	-0.066
195.00	31.71	33.50	38.80	0.00	2	8	73.9%	-0.900	0.0076	-0.124	0.055	-0.069
200.00	38.84	38.40	43.70	0.00	1	6	78.8%	-0.913	0.0064	-0.118	0.050	-0.072
210.00	21.60	48.30	53.60	0.00	5	3	89.0%	-0.928	0.0049	-0.113	0.043	-0.076
220.00	43.30	56.90	64.30	0.00	1	0	91.3%	-0.954	0.0034	-0.074	0.030	-0.082

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.