Home Options AMPXChain

AMPX

Amprius Technologies, Inc.Close $15.07EOD only

Max Pain

$16.00

Next expiry May 22, 2026

Expected Move

±$1.17

7.8% from close

Price Gap

+0.93

Distance to max pain

IV Rank

Low premium

P/C OI

0.72

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects AMPX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

AMPX Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	10.80	9.30	11.00	0.00	1	2	687.5%	0.992	0.0028	-0.041	0.000	0.000
6.00	9.80	8.30	10.00	0.00	1	3	581.3%	0.991	0.0038	-0.041	0.000	0.000
7.00	10.85	7.30	9.00	0.00	0	0	493.8%	0.989	0.0054	-0.042	0.000	0.000
8.00	9.85	6.20	8.10	0.00	0	1	417.2%	0.986	0.0075	-0.042	0.000	0.000
9.00	5.95	5.70	6.60	-2.90	5	1	350.0%	0.983	0.0108	-0.042	0.000	0.000
10.00	7.90	4.30	5.90	0.00	0	1	239.1%	0.992	0.0083	-0.016	0.000	0.001
11.00	4.30	3.80	4.30	-2.61	3	3	307.0%	0.933	0.0378	-0.112	0.001	0.001
12.00	3.05	2.60	4.00	-0.15	3	1	243.0%	0.913	0.0585	-0.109	0.002	0.001
12.50	2.85	2.30	3.10	0.05	2	3	175.8%	0.934	0.0657	-0.064	0.001	0.001
13.00	2.03	1.80	2.35	-0.53	5	46	75.0%	0.996	0.0127	-0.004	0.000	0.001
13.50	1.68	1.05	2.30	0.10	3	83	112.5%	0.914	0.1251	-0.051	0.002	0.001
14.00	1.40	0.80	1.70	-0.52	307	29	106.6%	0.835	0.2084	-0.075	0.003	0.001
14.50	0.80	0.75	1.10	-0.26	633	96	111.7%	0.695	0.2810	-0.110	0.004	0.001
15.00	0.63	0.45	0.75	-0.54	75	262	103.9%	0.541	0.3424	-0.116	0.004	0.000
15.50	0.38	0.25	0.45	-0.32	54	120	97.3%	0.363	0.3457	-0.102	0.004	0.000
16.00	0.18	0.10	0.30	-0.26	6,188	4,127	96.9%	0.213	0.2689	-0.079	0.003	0.000
16.50	0.05	0.05	0.15	-0.32	362	91	94.5%	0.104	0.1717	-0.048	0.002	0.000
17.00	0.06	0.00	0.10	-0.09	163	650	94.5%	0.046	0.0917	-0.026	0.001	0.000
17.50	0.11	0.00	0.10	0.00	10	153	110.9%	0.038	0.0665	-0.026	0.001	0.000
18.00	0.05	0.00	0.05	-0.11	71	846	110.9%	0.017	0.0341	-0.013	0.000	0.000
18.50	0.15	0.00	0.25	0.10	1	232	175.8%	0.066	0.0652	-0.063	0.001	0.000
19.00	0.02	0.00	0.05	-0.03	6	293	137.5%	0.013	0.0220	-0.013	0.000	0.000
19.50	0.04	0.00	0.10	0.00	2	131	168.8%	0.023	0.0288	-0.026	0.001	0.000
20.00	0.05	0.00	0.10	0.02	2	487	181.3%	0.021	0.0246	-0.025	0.001	0.000
20.50	0.05	0.00	0.50	0.00	3	68	282.4%	0.086	0.0498	-0.124	0.002	0.000
21.00	0.05	0.00	0.50	0.00	10	66	296.9%	0.081	0.0453	-0.124	0.002	0.000
21.50	0.20	0.00	0.50	0.00	26	68	310.9%	0.077	0.0415	-0.125	0.002	0.000
22.00	0.02	0.00	0.05	0.00	4	148	203.1%	0.007	0.0090	-0.012	0.000	0.000
22.50	0.27	0.00	0.45	0.00	1	32	328.9%	0.064	0.0341	-0.115	0.001	0.000
23.00	0.22	0.00	0.20	0.00	3	19	284.4%	0.029	0.0206	-0.052	0.001	0.000
23.50	0.13	0.00	0.30	0.00	3	10	321.1%	0.040	0.0241	-0.077	0.001	0.000
24.00	0.22	0.00	0.05	0.00	1	91	240.6%	0.006	0.0062	-0.011	0.000	0.000
24.50	0.95	0.00	0.45	0.00	2	7	375.8%	0.054	0.0262	-0.115	0.001	0.000
25.00	0.13	0.00	0.15	0.00	2	41	307.8%	0.018	0.0126	-0.037	0.000	0.000
25.50	0.87	0.00	0.45	0.00	1	4	397.7%	0.051	0.0235	-0.116	0.001	0.000
26.00	0.58	0.00	0.05	0.00	2	141	275.0%	0.005	0.0047	-0.011	0.000	0.000
26.50	0.05	0.00	0.05	0.00	17	2,112	284.4%	0.005	0.0046	-0.012	0.000	0.000
27.00	0.25	0.00	0.45	0.00	1	17	428.1%	0.046	0.0203	-0.116	0.001	0.000
27.50	0.10	0.00	0.30	0.00	1	3	401.6%	0.030	0.0154	-0.077	0.001	0.000
28.00	0.52	0.00	0.45	0.00	0	3	446.9%	0.044	0.0187	-0.116	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
14.00	0.17	0.10	0.35	0.04	208	272	117.6%	-0.186	0.2042	-0.087	0.003	-0.000
14.50	0.30	0.25	0.35	0.05	553	1,976	100.8%	-0.289	0.3038	-0.095	0.004	-0.000
15.00	0.55	0.45	0.70	0.10	1,202	1,219	112.1%	-0.460	0.3174	-0.123	0.004	-0.000
15.50	1.00	0.45	1.30	0.35	2	727	115.2%	-0.612	0.2980	-0.122	0.004	-0.001
16.00	1.23	0.85	1.65	0.43	38	166	122.3%	-0.730	0.2423	-0.111	0.004	-0.001
16.50	1.40	1.15	2.15	0.10	1	134	126.2%	-0.822	0.1854	-0.090	0.003	-0.001
17.00	1.75	1.55	2.65	0.14	14	1,338	135.5%	-0.875	0.1364	-0.076	0.002	-0.001
17.50	2.40	2.00	3.00	-0.02	5	174	120.3%	-0.949	0.0786	-0.033	0.001	-0.001
18.00	2.75	2.45	3.50	0.00	11	79	123.4%	-0.971	0.0480	-0.021	0.001	-0.001
18.50	3.30	2.85	4.30	0.00	2	19	183.6%	-0.925	0.0691	-0.070	0.002	-0.001
19.00	4.07	3.40	4.50	0.87	2	73	131.3%	-0.990	0.0179	-0.007	0.000	-0.001
19.50	4.35	4.10	4.90	0.35	2	417	181.3%	-0.968	0.0355	-0.034	0.001	-0.001
20.00	5.00	4.60	5.60	0.45	3	24	239.8%	-0.934	0.0481	-0.084	0.001	-0.001
20.50	5.40	4.40	6.40	0.00	1	12	460.2%	-0.768	0.0594	-0.389	0.003	-0.001
21.00	6.00	5.10	6.20	0.60	2	19	303.9%	-0.913	0.0466	-0.132	0.002	-0.001
21.50	6.15	5.40	7.30	0.00	3	3	473.0%	-0.799	0.0532	-0.368	0.003	-0.001
22.00	6.10	6.00	7.80	0.00	2	2	489.1%	-0.806	0.0504	-0.373	0.003	-0.001
22.50	6.85	6.50	8.40	0.00	4	0	206.3%	-0.995	0.0068	-0.006	0.000	-0.001
23.50	7.60	7.50	9.20	0.00	2	0	510.5%	-0.838	0.0431	-0.347	0.003	-0.001
24.00	8.35	8.00	9.70	0.00	4	1	524.2%	-0.842	0.0412	-0.350	0.003	-0.001
24.50	7.65	8.50	10.20	0.00	2	0	537.5%	-0.847	0.0395	-0.352	0.003	-0.001
25.00	9.30	9.00	10.70	0.00	2	1	550.4%	-0.850	0.0379	-0.355	0.003	-0.001
25.50	10.15	9.50	11.40	0.35	2	0	259.4%	-0.996	0.0042	-0.006	0.000	-0.001
26.00	10.32	10.00	11.70	0.00	4	0	575.0%	-0.857	0.0352	-0.359	0.003	-0.001
26.50	10.82	10.50	12.20	0.00	4	2	586.7%	-0.860	0.0339	-0.361	0.002	-0.001
27.00	11.73	11.10	12.90	0.38	1	1	340.6%	-0.986	0.0096	-0.032	0.000	-0.001
27.50	12.25	11.80	13.20	-0.04	1	0	348.4%	-0.986	0.0091	-0.031	0.000	-0.001
28.00	12.34	12.00	14.00	-0.11	1	2	356.3%	-0.987	0.0086	-0.031	0.000	-0.002
28.50	12.85	12.50	14.40	0.00	7	1	303.1%	-0.997	0.0029	-0.005	0.000	-0.002
29.00	13.74	13.10	14.70	2.54	1	0	641.4%	-0.873	0.0291	-0.369	0.002	-0.002
30.00	15.35	14.00	15.70	0.85	2	2	660.9%	-0.877	0.0275	-0.371	0.002	-0.002
31.00	15.10	15.00	17.00	0.00	2	0	401.6%	-0.989	0.0067	-0.030	0.000	-0.002
32.00	16.83	16.00	17.70	0.00	1	0	698.0%	-0.885	0.0250	-0.375	0.002	-0.002
33.00	17.25	17.00	18.70	0.00	4	1	715.6%	-0.888	0.0239	-0.377	0.002	-0.002
34.00	18.37	18.00	19.70	0.00	8	0	732.0%	-0.891	0.0229	-0.378	0.002	-0.002
35.00	19.30	19.00	20.70	0.00	5	0	748.0%	-0.893	0.0220	-0.380	0.002	-0.002
36.00	20.05	20.00	21.70	0.00	2	0	763.7%	-0.896	0.0212	-0.381	0.002	-0.002
37.00	20.15	21.00	22.70	0.00	2	0	778.1%	-0.898	0.0205	-0.382	0.002	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.