Home Options AMPXChain

AMPX

Amprius Technologies, Inc.Close $10.71EOD only

Max Pain

$13.00

Next expiry Aug 21, 2026

Expected Move

±$0.73

6.8% from close

Price Gap

+2.29

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.65

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects AMPX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

AMPX Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	5.87	5.60	6.10	-0.99	3	3	517.2%	0.969	0.0141	-0.060	0.001	0.000
7.00	4.83	3.60	4.40	0.00	1	7	400.0%	0.912	0.0410	-0.104	0.002	0.000
7.50	5.00	2.95	4.00	0.00	1	10	340.6%	0.905	0.0512	-0.094	0.002	0.001
8.00	4.20	2.45	3.50	0.00	2	9	296.1%	0.889	0.0657	-0.091	0.002	0.001
8.50	3.60	2.00	3.00	0.00	1	5	261.7%	0.863	0.0863	-0.094	0.002	0.001
9.00	2.70	1.50	2.05	0.00	6	43	131.3%	0.936	0.0980	-0.027	0.001	0.001
9.50	2.27	1.10	1.55	0.00	1	17	120.3%	0.876	0.1749	-0.041	0.002	0.001
10.00	0.91	0.70	1.05	-0.83	3	179	99.2%	0.791	0.2979	-0.047	0.003	0.001
10.50	0.65	0.40	0.65	-0.50	3	114	93.0%	0.611	0.4248	-0.058	0.004	0.000
11.00	0.15	0.15	0.35	-0.58	211	974	83.2%	0.378	0.4704	-0.052	0.004	0.000
11.50	0.10	0.10	0.15	-0.42	125	99	86.7%	0.194	0.3269	-0.039	0.003	0.000
12.00	0.07	0.05	0.10	-0.23	161	2,048	96.9%	0.106	0.1949	-0.029	0.002	0.000
12.50	0.03	0.00	0.10	-0.09	48	387	107.0%	0.062	0.1172	-0.021	0.001	0.000
13.00	0.03	0.00	0.05	-0.05	42	803	109.4%	0.029	0.0617	-0.012	0.001	0.000
13.50	0.02	0.00	0.15	-0.01	26	484	159.4%	0.063	0.0803	-0.032	0.001	0.000
14.00	0.03	0.00	0.10	-0.02	26	799	161.7%	0.040	0.0548	-0.023	0.001	0.000
14.50	0.01	0.00	0.15	-0.02	5	61	193.8%	0.051	0.0557	-0.033	0.001	0.000
15.00	0.05	0.00	0.05	0.04	11	1,343	168.8%	0.017	0.0256	-0.011	0.000	0.000
15.50	0.01	0.00	0.20	0.00	1	52	239.8%	0.056	0.0484	-0.044	0.001	0.000
16.00	0.03	0.00	0.05	0.00	2	1,130	195.3%	0.015	0.0197	-0.012	0.000	0.000
16.50	0.09	-	0.10	0.00	0	3	268.8%	0.049	0.0392	-0.044	0.001	0.000
17.00	0.03	0.00	0.10	0.00	62	1,287	245.3%	0.025	0.0243	-0.023	0.001	0.000
18.00	0.03	0.00	0.05	0.00	6	582	240.6%	0.012	0.0130	-0.012	0.000	0.000
19.00	0.10	0.00	0.35	0.00	2	915	374.2%	0.064	0.0346	-0.076	0.001	0.000
20.00	0.03	0.00	0.05	0.00	13	2,952	278.1%	0.009	0.0094	-0.011	0.000	0.000
21.00	0.03	0.00	0.05	0.00	1	496	296.9%	0.009	0.0084	-0.012	0.000	0.000
22.00	0.03	0.00	0.35	0.00	4	781	439.1%	0.054	0.0257	-0.078	0.001	0.000
23.00	0.05	0.00	0.05	0.00	5	1,443	331.3%	0.008	0.0071	-0.012	0.000	0.000
24.00	0.09	0.00	0.05	0.00	2	255	343.8%	0.008	0.0062	-0.012	0.000	0.000
25.00	0.02	0.00	0.05	0.00	2	495	359.4%	0.007	0.0059	-0.012	0.000	0.000
26.00	0.15	0.00	0.25	0.00	1	531	478.1%	0.034	0.0161	-0.058	0.001	0.000
27.00	0.01	0.00	0.35	-0.08	1	103	525.8%	0.044	0.0184	-0.080	0.001	0.000
28.00	0.05	0.00	0.10	0.00	1	172	437.5%	0.013	0.0079	-0.024	0.000	0.000
29.00	0.04	0.00	0.35	0.00	2	13	554.7%	0.042	0.0166	-0.080	0.001	0.000
30.00	0.04	0.00	0.05	0.03	1	1,643	418.8%	0.006	0.0041	-0.011	0.000	0.000
31.00	0.11	0.00	0.15	0.00	1	30	503.1%	0.018	0.0090	-0.036	0.000	0.000
32.00	0.09	0.00	0.10	0.00	2	65	484.4%	0.012	0.0064	-0.024	0.000	0.000
33.00	0.07	0.00	0.10	0.00	10	20	493.8%	0.011	0.0061	-0.023	0.000	0.000
34.00	0.18	0.00	0.15	0.00	1	43	535.9%	0.016	0.0079	-0.036	0.000	0.000
35.00	0.10	0.00	0.15	0.00	6	4,656	546.9%	0.016	0.0076	-0.036	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.05	0.00	0.15	0.00	2	102	450.0%	-0.019	0.0107	-0.034	0.000	-0.000
7.00	0.01	0.00	0.05	0.00	7	76	218.8%	-0.012	0.0151	-0.011	0.000	-0.000
7.50	0.15	0.00	0.10	0.00	1	57	215.6%	-0.027	0.0300	-0.022	0.001	-0.000
8.00	0.05	0.00	0.05	0.00	1	361	159.4%	-0.018	0.0288	-0.011	0.000	-0.000
8.50	0.03	0.00	0.40	0.00	3	112	228.1%	-0.111	0.0853	-0.070	0.002	-0.000
9.00	0.03	0.00	0.15	0.02	20	462	135.9%	-0.070	0.1017	-0.029	0.001	-0.000
9.50	0.05	0.00	0.05	-0.12	94	134	77.3%	-0.040	0.1149	-0.011	0.001	-0.000
10.00	0.05	0.05	0.15	0.00	118	782	79.7%	-0.161	0.3157	-0.031	0.002	-0.000
10.50	0.20	0.15	0.25	0.13	181	258	66.4%	-0.358	0.5789	-0.040	0.004	-0.000
11.00	0.50	0.45	0.55	0.31	144	654	73.8%	-0.641	0.5215	-0.044	0.004	-0.001
11.50	0.83	0.70	1.00	0.41	85	366	65.6%	-0.877	0.3193	-0.020	0.002	-0.001
12.00	1.30	1.15	1.45	0.65	43	352	59.4%	-0.981	0.0797	-0.003	0.000	-0.001
12.50	1.72	1.50	2.00	0.60	9	77	167.2%	-0.827	0.1578	-0.068	0.002	-0.001
13.00	2.15	2.00	2.50	0.64	8	368	191.8%	-0.847	0.1266	-0.072	0.002	-0.001
13.50	2.48	2.45	2.85	0.48	1	5	150.8%	-0.948	0.0730	-0.025	0.001	-0.001
14.00	3.15	2.95	3.50	0.83	5	247	235.2%	-0.875	0.0904	-0.077	0.002	-0.001
14.50	3.50	3.60	4.00	0.55	1	5	134.4%	-0.992	0.0162	-0.003	0.000	-0.001
15.00	3.45	3.90	4.50	0.00	12	2,509	272.7%	-0.892	0.0700	-0.080	0.002	-0.001
15.50	4.50	4.00	5.10	1.79	5	13	326.6%	-0.864	0.0688	-0.114	0.002	-0.001
16.00	4.30	4.50	5.50	0.00	1	143	306.3%	-0.904	0.0572	-0.083	0.002	-0.001
16.50	3.60	5.20	5.90	0.00	0	2	275.0%	-0.946	0.0411	-0.047	0.001	-0.001
17.00	6.20	5.90	6.50	0.75	12	129	336.7%	-0.913	0.0484	-0.084	0.002	-0.001
18.00	6.15	6.90	7.50	0.00	3	269	364.8%	-0.920	0.0421	-0.086	0.001	-0.001
19.00	6.09	7.60	8.50	0.00	3	65	390.6%	-0.925	0.0373	-0.087	0.001	-0.002
20.00	9.00	8.70	9.50	0.80	11	169	414.8%	-0.929	0.0335	-0.088	0.001	-0.002
21.00	10.59	9.80	10.40	1.20	1	21	380.5%	-0.962	0.0222	-0.048	0.001	-0.002
22.00	11.59	10.60	11.40	2.53	1	14	399.2%	-0.965	0.0201	-0.048	0.001	-0.002
23.00	12.59	11.80	12.50	2.52	1	77	477.3%	-0.939	0.0259	-0.090	0.001	-0.002
24.00	12.95	12.90	13.50	0.75	1	28	496.1%	-0.942	0.0242	-0.091	0.001	-0.002
25.00	13.25	13.50	14.40	0.00	9	0	451.6%	-0.969	0.0160	-0.048	0.001	-0.002
26.00	15.10	14.90	15.40	1.08	2	16	467.2%	-0.970	0.0150	-0.048	0.001	-0.002
27.00	16.05	15.90	16.40	0.85	1	32	481.3%	-0.971	0.0140	-0.048	0.001	-0.002
28.00	16.25	16.60	17.50	0.00	2	16	560.9%	-0.949	0.0193	-0.092	0.001	-0.002
29.00	20.05	17.70	18.40	0.00	2	5	509.4%	-0.973	0.0126	-0.048	0.001	-0.002
30.00	18.27	18.70	19.40	0.00	4	0	521.9%	-0.974	0.0120	-0.048	0.001	-0.002
34.00	22.27	22.60	23.60	0.00	0	0	692.2%	-0.937	0.0185	-0.135	0.001	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.