AMPX Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 13.70 | 14.20 | 15.60 | 0.00 | 3 | 6 | 1487.5% |
| 2.00 | 8.10 | 13.20 | 14.60 | 0.00 | 2 | 2 | 964.1% |
| 3.00 | 7.20 | 12.20 | 13.60 | 0.00 | 2 | 10 | 750.8% |
| 4.00 | 13.60 | 11.20 | 12.60 | 0.00 | 2 | 405 | 618.8% |
| 5.00 | 10.67 | 10.20 | 11.60 | 0.00 | 2 | 215 | 523.8% |
| 6.00 | 9.40 | 9.20 | 10.60 | 0.00 | 1 | 279 | 449.6% |
| 7.00 | 7.69 | 8.20 | 9.60 | 0.00 | 1 | 645 | 388.3% |
| 8.00 | 7.00 | 7.60 | 8.60 | 0.00 | 1 | 486 | 208.6% |
| 9.00 | 6.68 | 6.30 | 7.60 | 0.00 | 1 | 2,087 | 290.6% |
| 10.00 | 6.00 | 5.70 | 6.20 | 0.50 | 4 | 4,101 | 177.0% |
| 11.00 | 5.10 | 4.70 | 5.40 | 0.60 | 5 | 1,559 | 107.0% |
| 12.00 | 4.20 | 3.80 | 4.40 | 0.25 | 67 | 3,910 | 100.4% |
| 13.00 | 3.30 | 2.95 | 3.70 | -0.10 | 33 | 1,767 | 112.9% |
| 14.00 | 2.00 | 2.20 | 2.65 | -0.10 | 24 | 2,366 | 96.1% |
| 15.00 | 1.83 | 1.55 | 1.95 | 0.27 | 38 | 5,334 | 94.5% |
| 16.00 | 1.22 | 1.10 | 1.35 | 0.18 | 67 | 2,747 | 94.8% |
| 17.00 | 0.85 | 0.80 | 0.90 | 0.14 | 179 | 4,069 | 96.8% |
| 18.00 | 0.55 | 0.50 | 0.60 | 0.11 | 757 | 8,900 | 95.9% |
| 19.00 | 0.38 | 0.20 | 0.40 | 0.04 | 200 | 2,749 | 90.6% |
| 20.00 | 0.24 | 0.20 | 0.30 | 0.02 | 422 | 4,322 | 100.4% |
| 21.00 | 0.15 | 0.00 | 0.20 | 0.00 | 48 | 909 | 89.8% |
| 22.00 | 0.12 | 0.05 | 0.15 | -0.03 | 21 | 576 | 101.2% |
| 23.00 | 0.36 | 0.00 | 0.35 | 0.27 | 1 | 634 | 126.8% |
| 24.00 | 0.07 | 0.05 | 0.25 | -0.01 | 24 | 895 | 132.4% |
| 25.00 | 0.10 | 0.00 | 0.15 | 0.05 | 7 | 3,753 | 123.4% |
| 26.00 | 0.05 | 0.00 | 0.05 | 0.02 | 1 | 187 | 110.9% |
| 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | 3 | 87 | 118.0% |
| 28.00 | 0.07 | 0.00 | 0.55 | 0.00 | 50 | 61 | 192.2% |
| 29.00 | 0.25 | 0.00 | 0.35 | -0.10 | 1 | 20 | 181.6% |
| 30.00 | 0.09 | 0.00 | 0.15 | 0.00 | 3 | 1,319 | 161.7% |
| 31.00 | 0.10 | 0.00 | 0.50 | 0.00 | 34 | 117 | 211.7% |
| 32.00 | 0.22 | 0.00 | 0.50 | 0.00 | 1 | 15 | 218.8% |
| 33.00 | 0.20 | 0.00 | 0.50 | 0.00 | 1 | 4 | 225.8% |
| 34.00 | 0.20 | 0.00 | 0.50 | 0.00 | 0 | 1 | 232.4% |
| 35.00 | 0.17 | 0.00 | 0.50 | 0.00 | 0 | 1 | 238.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | 3 | 5 | 637.5% |
| 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | 0 | 2 | 468.8% |
| 3.00 | 0.38 | 0.00 | 0.95 | 0.00 | 1 | 1 | 694.5% |
| 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | 1 | 70 | 312.5% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 58 | 265.6% |
| 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 114 | 225.0% |
| 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | 12 | 6,167 | 192.2% |
| 8.00 | 0.08 | 0.00 | 0.15 | 0.00 | 20 | 1,064 | 196.9% |
| 9.00 | 0.03 | 0.00 | 0.30 | 0.00 | 1 | 10,693 | 194.5% |
| 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | 3 | 2,705 | 188.3% |
| 11.00 | 0.09 | 0.00 | 0.15 | -0.06 | 36 | 821 | 116.4% |
| 12.00 | 0.14 | 0.00 | 0.20 | -0.01 | 58 | 793 | 100.4% |
| 13.00 | 0.27 | 0.15 | 0.30 | 0.00 | 114 | 710 | 99.0% |
| 14.00 | 0.45 | 0.40 | 0.50 | -0.10 | 2,075 | 7,704 | 98.6% |
| 15.00 | 0.81 | 0.70 | 0.85 | -0.09 | 187 | 3,953 | 96.7% |
| 16.00 | 1.22 | 1.10 | 1.45 | -0.20 | 151 | 8,055 | 98.6% |
| 17.00 | 1.86 | 1.65 | 2.05 | -0.15 | 19 | 1,888 | 96.8% |
| 18.00 | 2.55 | 2.15 | 2.90 | -0.30 | 2 | 449 | 93.8% |
| 19.00 | 3.20 | 3.10 | 3.60 | -0.35 | 35 | 398 | 95.9% |
| 20.00 | 3.98 | 3.90 | 4.50 | -0.72 | 34 | 335 | 93.8% |
| 21.00 | 6.30 | 4.90 | 5.40 | 0.00 | 3 | 16 | 99.2% |
| 22.00 | 6.15 | 5.60 | 6.80 | -1.45 | 1 | 23 | 119.5% |
| 23.00 | 7.25 | 6.80 | 7.40 | -0.85 | 3 | 62 | 111.7% |
| 24.00 | 8.15 | 7.50 | 8.80 | 0.45 | 4 | 52 | 132.4% |
| 25.00 | 9.45 | 8.50 | 9.80 | 0.00 | 2 | 71 | 142.2% |
| 26.00 | 10.65 | 9.50 | 10.80 | 0.00 | 1 | 2 | 151.2% |
| 27.00 | 11.15 | 10.50 | 11.80 | -0.35 | 1 | 4 | 159.8% |
| 28.00 | 11.90 | 11.40 | 12.80 | 0.00 | 1 | 1 | 155.5% |
| 29.00 | 12.90 | 12.40 | 13.80 | 0.00 | 3 | 2 | 162.9% |
| 30.00 | 14.16 | 13.40 | 14.80 | 0.00 | 2 | 2 | 169.9% |
| 31.00 | 13.05 | 14.40 | 15.80 | 0.00 | 0 | 1 | 176.6% |
| 32.00 | 14.95 | 15.40 | 16.80 | 0.00 | 0 | 0 | 183.2% |
| 33.00 | 17.15 | 16.30 | 17.80 | 0.00 | 1 | 0 | 169.5% |
| 34.00 | 18.10 | 17.20 | 18.80 | 0.00 | 1 | 0 | 100.0% |
| 35.00 | 18.75 | 18.40 | 19.80 | 0.00 | 2 | 0 | 201.6% |
Sign up free to access Options Chain Data
Explore AMPX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.