Home Options AMPXChain

AMPX

Amprius Technologies, Inc.Close $12.38EOD only

Max Pain

$14.00

Next expiry Jul 10, 2026

Expected Move

±$1.30

10.5% from close

Price Gap

+1.62

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.70

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AMPX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AMPX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
6.00	9.79	6.00	7.30	0.00	2	1	402.3%	0.943	0.0166	-0.057	0.002	0.001
7.00	10.02	5.10	6.30	0.00	0	1	348.4%	0.923	0.0242	-0.062	0.002	0.001
8.00	4.35	4.10	4.90	0.00	0	2	214.1%	0.948	0.0291	-0.029	0.002	0.001
9.00	4.90	3.10	3.90	0.00	2	4	166.4%	0.934	0.0452	-0.027	0.002	0.002
9.50	3.97	2.60	3.40	0.00	12	14	144.5%	0.923	0.0582	-0.026	0.002	0.002
10.00	3.95	1.95	2.70	0.00	1	6	172.7%	0.845	0.0804	-0.051	0.004	0.001
10.50	3.57	1.75	2.45	0.00	4	6	126.2%	0.850	0.1080	-0.037	0.004	0.002
11.00	3.20	1.35	2.15	-0.15	2	52	130.1%	0.774	0.1350	-0.049	0.005	0.002
12.00	0.81	0.80	0.95	-1.19	13	190	93.0%	0.623	0.2383	-0.044	0.007	0.001
12.50	0.57	0.50	0.75	-1.20	12	190	93.0%	0.498	0.2503	-0.046	0.007	0.001
13.00	0.41	0.35	0.50	-0.59	84	533	92.2%	0.377	0.2404	-0.043	0.007	0.001
13.50	0.30	0.20	0.35	-0.30	134	113	91.2%	0.269	0.2110	-0.037	0.006	0.001
14.00	0.22	0.10	0.25	-0.31	48	138	91.4%	0.184	0.1695	-0.030	0.005	0.000
14.50	0.19	0.00	0.25	-0.16	94	105	95.3%	0.130	0.1296	-0.025	0.004	0.000
15.00	0.10	0.05	0.15	-0.15	145	570	102.3%	0.101	0.1005	-0.022	0.003	0.000
15.50	0.05	0.05	0.15	-0.15	247	116	114.1%	0.090	0.0833	-0.023	0.003	0.000
16.00	0.10	0.00	0.15	-0.01	36	213	117.2%	0.068	0.0650	-0.019	0.002	0.000
16.50	0.10	0.00	0.20	0.00	33	38	136.3%	0.077	0.0620	-0.024	0.002	0.000
17.00	0.08	0.00	0.20	0.00	10	135	146.5%	0.072	0.0549	-0.025	0.002	0.000
17.50	0.09	0.00	0.40	0.00	1	16	185.9%	0.113	0.0600	-0.044	0.003	0.000
18.00	0.10	0.00	0.25	0.00	313	339	174.2%	0.077	0.0482	-0.031	0.002	0.000
18.50	0.10	0.00	0.45	0.00	2	14	212.5%	0.112	0.0523	-0.050	0.003	0.000
19.00	0.05	0.00	0.45	0.00	3	20	221.9%	0.108	0.0488	-0.051	0.003	0.000
19.50	0.30	0.00	0.20	0.00	1	8	191.4%	0.057	0.0350	-0.027	0.002	0.000
20.00	0.05	0.00	0.25	0.00	1	23	208.6%	0.065	0.0355	-0.033	0.002	0.000
20.50	0.05	0.00	0.45	0.00	4	44	248.0%	0.098	0.0406	-0.053	0.003	0.000
21.00	0.04	0.00	0.45	0.00	10	92	256.3%	0.095	0.0385	-0.053	0.003	0.000
21.50	0.20	0.00	0.45	0.00	1	30	264.1%	0.093	0.0367	-0.054	0.003	0.000
22.00	0.10	0.00	0.45	0.00	5	14	271.9%	0.091	0.0350	-0.054	0.003	0.000
22.50	0.42	0.00	0.45	0.00	2	36	278.9%	0.088	0.0335	-0.055	0.003	0.000
23.00	0.49	0.00	0.40	0.00	5	10	278.5%	0.079	0.0309	-0.050	0.003	0.000
24.00	0.10	0.00	0.40	0.00	2	213	292.2%	0.076	0.0286	-0.051	0.002	0.000
25.00	0.04	0.00	0.40	0.00	3	22	304.7%	0.073	0.0266	-0.052	0.002	0.000
26.00	2.70	0.00	0.40	0.00	0	1	316.8%	0.071	0.0249	-0.053	0.002	0.000
27.00	1.40	0.00	0.40	0.00	0	5	328.1%	0.069	0.0235	-0.053	0.002	0.000
28.00	2.05	0.00	0.40	0.00	0	4	339.1%	0.067	0.0222	-0.054	0.002	0.000
29.00	1.70	0.00	0.40	0.00	0	4	349.6%	0.065	0.0211	-0.054	0.002	0.000
30.00	0.16	0.00	0.20	-0.04	1	11	316.4%	0.036	0.0146	-0.031	0.001	0.000
33.00	0.18	0.00	0.25	-0.02	1	11	354.7%	0.040	0.0142	-0.038	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.04	0.00	0.15	0.00	4	3	360.9%	-0.019	0.0076	-0.021	0.001	-0.000
8.00	0.05	0.00	0.10	0.00	0	1	176.6%	-0.028	0.0212	-0.014	0.001	-0.000
9.00	0.05	0.00	0.20	0.00	2	4	158.6%	-0.059	0.0431	-0.023	0.002	-0.000
9.50	0.05	0.00	0.20	0.00	2	4	137.5%	-0.068	0.0558	-0.022	0.002	-0.000
10.00	0.05	0.00	0.30	0.00	3	74	131.6%	-0.103	0.0792	-0.029	0.003	-0.000
10.50	0.11	0.00	0.20	0.06	3	69	96.5%	-0.096	0.1028	-0.020	0.003	-0.000
11.00	0.10	0.05	0.30	0.05	3	12	93.4%	-0.162	0.1534	-0.028	0.004	-0.000
11.50	0.28	0.20	0.35	0.13	71	168	87.7%	-0.250	0.2113	-0.034	0.005	-0.001
12.00	0.40	0.35	0.60	0.24	72	174	89.8%	-0.375	0.2461	-0.041	0.006	-0.001
12.50	0.70	0.60	0.75	0.39	49	72	83.6%	-0.507	0.2783	-0.040	0.007	-0.001
13.00	1.04	0.90	1.20	0.64	22	97	93.0%	-0.621	0.2386	-0.042	0.007	-0.002
13.50	1.40	1.15	1.75	0.67	22	239	99.8%	-0.709	0.2003	-0.041	0.006	-0.002
14.00	1.82	1.55	2.00	1.07	12	173	87.1%	-0.830	0.1698	-0.026	0.004	-0.002
14.50	2.15	1.95	2.45	1.04	15	81	83.6%	-0.903	0.1195	-0.016	0.003	-0.003
15.00	2.55	2.20	2.95	0.79	3	188	151.2%	-0.791	0.1110	-0.052	0.005	-0.002
15.50	2.90	2.90	3.50	0.71	7	39	107.8%	-0.923	0.0782	-0.017	0.002	-0.003
16.00	3.79	3.30	4.10	1.21	5	52	118.8%	-0.930	0.0663	-0.018	0.002	-0.003
16.50	3.60	3.20	4.50	0.45	3	40	202.0%	-0.812	0.0779	-0.065	0.005	-0.003
17.00	3.60	4.00	4.90	0.00	7	76	193.8%	-0.852	0.0696	-0.053	0.004	-0.003
17.50	3.95	4.30	5.40	0.00	3	43	204.7%	-0.859	0.0637	-0.054	0.004	-0.003
18.00	5.66	4.80	5.80	1.56	1	118	190.6%	-0.900	0.0536	-0.039	0.003	-0.003
18.50	1.57	5.10	6.50	0.00	1	91	247.7%	-0.841	0.0571	-0.072	0.004	-0.003
19.00	4.30	5.60	7.20	0.00	80	68	296.9%	-0.798	0.0553	-0.100	0.005	-0.003
19.50	3.17	6.10	7.40	0.00	1	1	244.9%	-0.878	0.0481	-0.058	0.003	-0.003
20.00	7.85	6.60	7.90	0.00	21	57	253.9%	-0.882	0.0454	-0.059	0.003	-0.004
20.50	4.11	7.10	8.50	0.00	46	56	285.9%	-0.858	0.0457	-0.076	0.004	-0.004
21.00	4.58	7.80	8.90	0.00	46	28	271.1%	-0.888	0.0409	-0.061	0.003	-0.004
21.50	2.31	8.30	9.50	0.00	0	14	303.1%	-0.865	0.0418	-0.078	0.004	-0.004
22.00	8.35	8.80	10.30	5.85	1	8	372.3%	-0.804	0.0433	-0.124	0.005	-0.004
22.50	2.84	9.20	10.50	0.00	0	1	319.1%	-0.871	0.0386	-0.080	0.004	-0.004
23.00	7.60	9.60	10.90	0.00	40	0	301.6%	-0.898	0.0343	-0.063	0.003	-0.004
25.00	4.34	11.80	12.90	0.00	0	39	328.9%	-0.905	0.0299	-0.065	0.003	-0.005
35.00	18.50	21.60	22.90	0.00	0	0	432.0%	-0.925	0.0192	-0.071	0.002	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.