AMPG Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | 5 | 901 | 146.9% |
| 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | 40 | 1,952 | 343.8% |
| 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | 7 | 919 | 437.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.66 | 0.60 | 0.75 | 0.11 | 50 | 749 | 100.0% |
| 5.00 | 1.85 | 2.15 | 2.90 | 0.00 | 10 | 60 | 0.0% |
Explore AMPG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.