This page reflects AMP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 5, 2026 close
AMP Options Chain
Data as of market close Oct 5, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 11)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
480.00
16.20
17.30
21.20
0.00
0
39
34.9%
0.711
0.0114
-0.505
0.294
0.100
500.00
15.00
5.30
8.10
0.00
0
2
29.0%
0.440
0.0158
-0.471
0.339
0.063
510.00
2.75
2.50
4.50
-1.25
1
3
28.4%
0.289
0.0140
-0.396
0.294
0.042
520.00
1.80
0.05
4.20
0.00
1
6
35.7%
0.228
0.0099
-0.434
0.260
0.033
530.00
1.23
0.50
1.00
0.00
2
14
27.5%
0.084
0.0065
-0.170
0.132
0.012
540.00
1.57
0.05
5.00
0.00
1
3
53.3%
0.189
0.0059
-0.574
0.232
0.027
550.00
1.45
0.00
3.20
0.00
2
12
51.7%
0.132
0.0048
-0.440
0.184
0.019
560.00
3.00
0.00
2.05
0.00
1
5
51.0%
0.091
0.0037
-0.330
0.140
0.013
570.00
0.83
0.00
1.70
0.00
1
34
53.7%
0.073
0.0030
-0.295
0.119
0.010
580.00
0.75
0.00
1.70
0.00
4
118
50.7%
0.041
0.0020
-0.176
0.075
0.006
590.00
0.75
0.00
2.30
0.00
3
74
58.4%
0.047
0.0020
-0.228
0.085
0.007
600.00
4.35
0.00
2.10
0.00
1
7
61.6%
0.041
0.0017
-0.216
0.076
0.006
610.00
0.13
0.00
1.90
0.00
1
9
64.6%
0.036
0.0014
-0.202
0.068
0.005
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
430.00
1.15
0.05
5.50
0.00
0
2
63.0%
-0.088
0.0030
-0.388
0.137
-0.014
440.00
1.20
0.05
4.90
0.00
0
1
53.5%
-0.092
0.0036
-0.340
0.142
-0.014
450.00
2.80
0.00
3.40
0.00
1
11
50.8%
-0.128
0.0048
-0.407
0.179
-0.020
460.00
3.80
0.05
3.70
0.00
1
9
44.0%
-0.155
0.0063
-0.401
0.205
-0.024
470.00
2.75
0.65
4.60
0.00
1
12
38.9%
-0.207
0.0085
-0.422
0.245
-0.032
480.00
6.12
2.70
5.10
0.00
1
50
31.2%
-0.269
0.0123
-0.385
0.283
-0.041
490.00
10.76
5.00
9.40
0.00
1
57
32.9%
-0.410
0.0138
-0.474
0.334
-0.064
500.00
12.40
9.30
14.10
0.00
5
4
31.7%
-0.553
0.0145
-0.455
0.340
-0.087
510.00
16.33
16.20
21.80
0.00
1
3
35.5%
-0.668
0.0119
-0.462
0.312
-0.106
520.00
26.00
24.20
28.60
-2.50
1
17
33.2%
-0.790
0.0101
-0.325
0.248
-0.126
530.00
35.83
32.80
38.00
0.00
2
3
37.8%
-0.839
0.0075
-0.308
0.210
-0.136
540.00
50.20
41.10
49.00
0.00
1
15
48.9%
-0.834
0.0059
-0.422
0.214
-0.139
550.00
67.16
51.20
58.00
0.00
2
1
50.4%
-0.874
0.0048
-0.350
0.178
-0.148
560.00
77.13
61.30
68.60
0.00
2
0
59.4%
-0.872
0.0041
-0.428
0.180
-0.150
570.00
28.36
71.50
78.60
0.00
0
0
65.1%
-0.881
0.0035
-0.444
0.171
-0.155
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.