Home Options AMKRChain

AMKR

Amkor Technology, Inc.Close $69.65EOD only

Max Pain

$75.00

Next expiry Jul 17, 2026

Expected Move

±$11.50

16.5% from close

Price Gap

+5.35

Distance to max pain

IV Rank

Low premium

P/C OI

0.60

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AMKR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AMKR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	67.24	42.70	45.60	0.00	0	1	350.8%	0.967	0.0015	-0.129	0.010	0.008
26.00	60.96	41.70	44.60	0.00	0	3	338.7%	0.966	0.0016	-0.128	0.010	0.009
27.00	65.30	40.70	43.70	0.00	0	3	335.2%	0.962	0.0018	-0.138	0.011	0.009
28.00	45.15	39.70	42.60	0.00	1	1	315.8%	0.963	0.0019	-0.128	0.011	0.009
30.00	54.93	37.70	40.60	0.00	1	1	294.7%	0.960	0.0021	-0.127	0.012	0.010
34.00	50.65	33.90	36.70	0.00	0	1	263.3%	0.951	0.0028	-0.134	0.014	0.011
36.00	24.92	32.90	36.80	0.00	1	1	254.4%	0.943	0.0033	-0.146	0.016	0.012
37.00	39.75	31.30	33.70	0.00	0	2	236.9%	0.945	0.0034	-0.132	0.015	0.012
40.00	46.18	28.30	30.70	0.00	1	23	212.7%	0.939	0.0042	-0.130	0.017	0.013
41.00	40.30	27.30	29.80	0.00	24	23	210.3%	0.933	0.0045	-0.137	0.018	0.014
42.00	38.50	26.20	28.80	0.00	4	0	202.5%	0.930	0.0048	-0.136	0.018	0.014
43.00	7.50	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.005	0.000	0.016
44.00	37.17	24.30	26.80	0.00	1	3	187.7%	0.925	0.0055	-0.134	0.019	0.014
45.00	30.39	23.40	25.90	0.00	1	10	50.0%	1.000	0.0000	-0.005	0.000	0.017
46.00	28.50	22.00	24.60	0.00	1	10	164.2%	0.927	0.0062	-0.115	0.019	0.015
47.00	22.00	21.20	23.90	0.00	5	34	170.7%	0.911	0.0069	-0.138	0.022	0.015
48.00	42.50	20.60	22.60	0.00	1	11	150.9%	0.921	0.0071	-0.113	0.020	0.016
49.00	32.70	19.70	22.20	0.00	3	21	108.6%	0.961	0.0056	-0.050	0.011	0.018
50.00	31.00	18.80	21.20	0.00	2	79	107.0%	0.955	0.0065	-0.055	0.013	0.018
55.00	30.00	14.30	16.80	0.00	1	56	105.6%	0.895	0.0126	-0.099	0.025	0.018
60.00	21.20	10.50	12.50	0.00	4	248	102.3%	0.803	0.0199	-0.144	0.038	0.017
65.00	7.80	7.10	8.80	-9.50	323	206	97.6%	0.679	0.0269	-0.175	0.049	0.015
70.00	5.60	5.40	5.80	-7.30	172	467	102.4%	0.533	0.0285	-0.202	0.054	0.012
75.00	3.30	3.00	4.00	-6.37	129	902	99.1%	0.391	0.0284	-0.188	0.052	0.009
80.00	2.30	2.20	2.45	-4.27	1,218	2,557	102.2%	0.280	0.0241	-0.170	0.046	0.007
85.00	1.40	1.30	1.70	-2.76	1,682	4,474	104.2%	0.193	0.0193	-0.141	0.037	0.005
90.00	0.80	0.75	1.15	-1.85	557	3,460	105.5%	0.129	0.0147	-0.109	0.029	0.003
95.00	0.55	0.10	0.90	-1.35	371	1,062	102.4%	0.075	0.0101	-0.071	0.019	0.002
100.00	0.38	0.25	0.40	-0.80	434	2,311	105.1%	0.050	0.0072	-0.053	0.014	0.001
105.00	0.26	0.15	0.50	-0.54	59	897	115.8%	0.046	0.0061	-0.054	0.013	0.001
110.00	0.15	0.15	0.25	-0.30	75	912	115.8%	0.029	0.0042	-0.038	0.009	0.001
115.00	0.10	0.00	0.20	-0.26	72	641	112.5%	0.015	0.0025	-0.021	0.005	0.000
120.00	0.15	0.00	0.20	-0.08	64	307	120.3%	0.014	0.0022	-0.022	0.005	0.000
125.00	0.15	0.00	0.50	0.00	23	187	146.3%	0.029	0.0033	-0.048	0.009	0.001
130.00	0.50	0.00	0.60	0.00	0	18	158.6%	0.032	0.0033	-0.056	0.010	0.001
135.00	0.10	0.00	0.30	0.00	100	133	149.6%	0.018	0.0021	-0.032	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.05	0.00	0.70	0.00	1	3	284.0%	-0.017	0.0011	-0.058	0.006	-0.001
26.00	0.05	0.00	0.35	0.00	1	2	243.4%	-0.010	0.0008	-0.033	0.004	-0.000
28.00	0.05	0.00	0.70	0.00	1	1	255.1%	-0.019	0.0013	-0.057	0.006	-0.001
29.00	0.31	0.00	0.70	0.00	1	2	246.3%	-0.020	0.0014	-0.057	0.007	-0.001
30.00	1.55	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
31.00	0.05	0.00	0.35	0.00	1	2	203.1%	-0.013	0.0012	-0.032	0.004	-0.000
32.00	0.22	0.00	0.30	0.00	1	2	191.0%	-0.012	0.0012	-0.028	0.004	-0.000
33.00	0.28	0.00	0.75	0.00	1	4	216.4%	-0.024	0.0019	-0.059	0.008	-0.001
34.00	0.10	0.00	0.30	0.00	2	23	177.7%	-0.013	0.0013	-0.028	0.004	-0.000
35.00	0.50	0.00	0.80	0.00	5	5	203.9%	-0.027	0.0022	-0.062	0.009	-0.001
36.00	0.05	0.00	0.30	0.00	1	2	164.8%	-0.014	0.0015	-0.028	0.005	-0.000
37.00	0.14	0.00	0.10	0.00	21	33	135.2%	-0.006	0.0009	-0.011	0.002	-0.000
38.00	0.10	0.00	0.20	-0.09	2	26	143.4%	-0.011	0.0014	-0.019	0.004	-0.000
39.00	0.05	0.00	0.95	-0.21	7	52	182.2%	-0.035	0.0031	-0.069	0.011	-0.001
40.00	0.15	0.00	0.15	0.10	12	69	127.0%	-0.009	0.0014	-0.015	0.003	-0.000
41.00	0.13	0.00	0.15	-0.02	3	34	121.9%	-0.009	0.0015	-0.015	0.003	-0.000
42.00	0.24	0.00	0.30	0.00	1	37	130.1%	-0.017	0.0024	-0.027	0.006	-0.001
43.00	0.15	0.00	0.30	0.00	1	60	124.8%	-0.018	0.0026	-0.026	0.006	-0.001
44.00	0.05	0.00	0.45	0.00	9	812	128.5%	-0.025	0.0034	-0.037	0.008	-0.001
45.00	0.18	0.10	0.25	0.09	34	85	117.6%	-0.022	0.0032	-0.030	0.007	-0.001
46.00	0.34	0.05	0.40	0.00	43	162	117.8%	-0.027	0.0039	-0.036	0.009	-0.001
47.00	0.20	0.00	0.55	0.00	3	38	117.2%	-0.033	0.0046	-0.042	0.010	-0.001
48.00	0.30	0.00	0.50	0.12	3	39	109.8%	-0.032	0.0048	-0.038	0.010	-0.001
49.00	0.23	0.00	0.95	0.00	1	85	120.4%	-0.053	0.0066	-0.063	0.015	-0.002
50.00	0.44	0.40	0.60	0.31	447	288	116.2%	-0.057	0.0073	-0.065	0.016	-0.002
55.00	1.14	0.60	1.25	0.72	1,232	1,417	106.5%	-0.107	0.0127	-0.095	0.025	-0.003
60.00	1.89	1.60	2.15	1.39	1,207	3,975	103.0%	-0.198	0.0198	-0.138	0.038	-0.006
65.00	3.45	3.20	3.70	2.45	2,191	3,018	100.5%	-0.324	0.0262	-0.173	0.049	-0.010
70.00	5.70	5.60	6.20	3.70	517	2,780	101.5%	-0.467	0.0287	-0.192	0.054	-0.015
75.00	9.00	8.50	9.80	5.50	267	1,283	104.6%	-0.599	0.0271	-0.191	0.053	-0.019
80.00	12.75	12.10	13.10	7.15	3,129	924	100.7%	-0.724	0.0243	-0.156	0.046	-0.024
85.00	15.80	14.90	18.00	7.00	10	401	93.6%	-0.838	0.0192	-0.103	0.033	-0.029
90.00	18.80	19.40	23.10	6.80	6	348	103.9%	-0.875	0.0145	-0.095	0.028	-0.031
95.00	22.80	24.10	27.90	10.70	3	176	109.0%	-0.910	0.0109	-0.076	0.022	-0.034
100.00	22.30	29.70	32.10	0.00	4	24	117.3%	-0.927	0.0087	-0.068	0.019	-0.037
105.00	20.90	34.60	37.10	0.00	21	35	126.2%	-0.937	0.0072	-0.064	0.017	-0.039
115.00	24.90	44.50	46.90	0.00	10	25	137.2%	-0.958	0.0048	-0.047	0.012	-0.043
125.00	37.70	54.40	56.90	0.00	0	9	150.7%	-0.966	0.0036	-0.041	0.010	-0.047

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.