Home Options AMKRChain

AMKR

Amkor Technology, Inc.Close $54.84EOD only

Max Pain

$60.00

Next expiry Aug 21, 2026

Expected Move

±$3.38

6.2% from close

Price Gap

+5.16

Distance to max pain

IV Rank

Low premium

P/C OI

0.86

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects AMKR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

AMKR Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
24.00	20.30	29.50	32.00	0.00	0	1	630.1%	0.958	0.0028	-0.467	0.004	0.002
25.00	21.60	28.50	31.00	0.00	0	32	603.5%	0.956	0.0031	-0.465	0.005	0.002
30.00	31.24	23.50	26.00	0.00	1	9	485.2%	0.944	0.0047	-0.455	0.006	0.002
31.00	36.87	22.60	25.00	0.00	40	40	463.9%	0.942	0.0051	-0.452	0.006	0.002
32.00	16.90	21.60	24.00	0.00	1	21	443.4%	0.938	0.0055	-0.450	0.006	0.002
35.00	19.19	18.70	20.50	0.00	15	26	327.1%	0.952	0.0061	-0.275	0.005	0.003
37.00	14.29	16.60	19.00	0.00	1	2	348.2%	0.920	0.0086	-0.433	0.007	0.003
39.00	12.90	14.50	17.00	0.00	1	30	313.1%	0.911	0.0104	-0.423	0.008	0.003
40.00	16.80	13.60	16.00	0.00	5	23	296.1%	0.905	0.0115	-0.418	0.008	0.003
41.00	8.40	12.60	15.00	0.00	0	1	279.4%	0.899	0.0127	-0.413	0.009	0.003
42.00	13.45	11.60	14.00	0.00	3	109	262.9%	0.892	0.0142	-0.407	0.009	0.003
43.00	11.82	10.60	13.70	-1.88	1	11	166.0%	0.955	0.0115	-0.136	0.005	0.003
44.00	13.20	9.60	12.10	0.00	5	20	85.9%	0.998	0.0015	-0.010	0.000	0.004
45.00	13.55	8.60	11.00	0.00	17	83	214.8%	0.867	0.0201	-0.386	0.011	0.003
46.00	10.37	7.70	10.10	-2.67	2	111	90.6%	0.986	0.0081	-0.033	0.002	0.004
47.00	10.20	6.70	9.10	0.00	6	155	81.3%	0.984	0.0101	-0.033	0.002	0.004
47.50	9.20	6.20	7.90	0.00	1	5	133.4%	0.895	0.0275	-0.206	0.009	0.003
48.00	7.10	5.70	8.20	-6.40	2	597	81.3%	0.968	0.0178	-0.054	0.004	0.004
48.50	7.60	5.20	7.70	0.00	1	2	76.2%	0.966	0.0202	-0.054	0.004	0.004
49.00	8.94	4.90	7.10	0.00	6	386	77.7%	0.949	0.0270	-0.073	0.005	0.004
49.50	8.71	4.50	6.60	0.00	2	1	77.7%	0.932	0.0338	-0.090	0.006	0.004
50.00	4.47	4.10	6.60	-6.87	59	915	96.1%	0.866	0.0452	-0.177	0.011	0.003
51.00	3.60	3.30	4.80	-2.37	1	7	60.5%	0.913	0.0528	-0.085	0.008	0.004
52.00	4.00	2.55	3.80	0.00	3	25	57.6%	0.853	0.0802	-0.115	0.011	0.004
53.00	3.40	1.80	3.50	0.40	15	5	69.3%	0.719	0.0978	-0.198	0.017	0.003
54.00	1.60	1.45	2.40	-3.40	78	43	64.6%	0.618	0.1189	-0.208	0.019	0.003
55.00	1.70	1.20	1.90	-5.04	108	575	71.0%	0.497	0.1130	-0.238	0.020	0.002
56.00	1.05	0.30	1.95	-4.75	37	16	70.9%	0.387	0.1086	-0.227	0.019	0.002
57.00	0.70	0.20	1.60	-3.50	15	18	76.0%	0.301	0.0922	-0.221	0.017	0.001
58.00	0.50	0.05	1.25	-3.49	120	74	76.8%	0.222	0.0780	-0.191	0.015	0.001
59.00	1.80	0.35	0.60	-1.79	1	960	78.3%	0.161	0.0628	-0.160	0.012	0.001
60.00	0.30	0.25	0.45	-2.45	286	2,049	80.3%	0.116	0.0490	-0.131	0.010	0.001
61.00	0.18	0.15	0.60	-1.82	9	60	91.8%	0.109	0.0409	-0.143	0.009	0.000
62.00	0.16	0.10	0.20	-1.68	14	81	79.5%	0.048	0.0254	-0.066	0.005	0.000
63.00	0.13	0.00	0.45	-1.51	6	378	95.9%	0.061	0.0253	-0.096	0.006	0.000
64.00	0.08	0.05	0.35	-1.12	4	514	101.0%	0.051	0.0208	-0.088	0.005	0.000
65.00	0.10	0.05	0.10	-0.80	303	1,254	89.1%	0.020	0.0108	-0.035	0.002	0.000
66.00	0.10	0.00	0.50	-0.51	2	70	121.9%	0.053	0.0178	-0.109	0.005	0.000
70.00	0.05	0.00	0.25	-0.15	1,357	5,610	130.5%	0.023	0.0083	-0.058	0.003	0.000
75.00	0.02	0.00	0.05	-0.06	4	2,171	126.6%	0.004	0.0018	-0.012	0.001	0.000
80.00	0.01	0.00	0.05	-0.02	2	3,110	148.4%	0.003	0.0013	-0.012	0.000	0.000
85.00	0.05	0.00	0.10	0.00	5	1,342	182.8%	0.005	0.0017	-0.023	0.001	0.000
90.00	0.04	0.00	0.05	0.00	2	1,543	187.5%	0.002	0.0008	-0.011	0.000	0.000
95.00	0.02	0.00	0.20	-0.03	1	385	243.0%	0.009	0.0019	-0.047	0.001	0.000
100.00	0.03	0.00	0.05	0.00	4	1,180	220.3%	0.002	0.0005	-0.011	0.000	0.000
105.00	0.03	0.00	0.05	0.00	1	2,198	235.9%	0.002	0.0005	-0.011	0.000	0.000
110.00	0.02	0.00	0.05	0.00	2	957	250.0%	0.002	0.0004	-0.010	0.000	0.000
115.00	0.04	0.00	0.05	0.00	1	59	264.1%	0.001	0.0004	-0.011	0.000	0.000
120.00	0.05	0.00	0.05	0.00	4	292	278.1%	0.001	0.0003	-0.011	0.000	0.000
125.00	0.21	0.00	1.05	0.00	9	172	436.3%	0.030	0.0031	-0.245	0.003	0.000
130.00	0.10	0.00	0.90	0.00	3	222	439.8%	0.025	0.0027	-0.211	0.003	0.000
135.00	0.05	0.00	0.05	0.00	2	703	312.5%	0.001	0.0003	-0.010	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
24.00	0.05	0.00	0.10	0.00	0	3	345.3%	-0.003	0.0005	-0.023	0.000	-0.000
25.00	0.03	0.00	0.05	0.00	1	148	303.1%	-0.001	0.0003	-0.011	0.000	-0.000
26.00	0.05	0.00	0.05	0.00	2	229	287.5%	-0.001	0.0003	-0.011	0.000	-0.000
27.00	0.17	0.00	0.05	0.00	1	140	275.0%	-0.001	0.0004	-0.011	0.000	-0.000
28.00	0.11	0.00	0.05	0.00	10	181	262.5%	-0.002	0.0004	-0.011	0.000	-0.000
29.00	0.07	0.00	0.15	0.00	1	19	288.3%	-0.005	0.0010	-0.035	0.001	-0.000
30.00	0.02	0.00	0.05	0.00	13	307	237.5%	-0.002	0.0005	-0.011	0.000	-0.000
31.00	0.04	0.00	0.15	-0.01	20	170	260.9%	-0.006	0.0012	-0.035	0.001	-0.000
32.00	0.02	0.00	0.05	0.00	10	30	214.1%	-0.002	0.0006	-0.011	0.000	-0.000
33.00	0.05	0.00	0.05	0.00	1	372	203.1%	-0.002	0.0007	-0.011	0.000	-0.000
34.00	0.02	0.00	0.15	0.00	11	101	223.4%	-0.007	0.0017	-0.036	0.001	-0.000
35.00	0.05	0.00	0.05	0.02	21	340	181.3%	-0.002	0.0008	-0.011	0.000	-0.000
36.00	0.01	0.00	0.05	-0.04	2	165	171.9%	-0.003	0.0010	-0.012	0.000	-0.000
37.00	0.01	0.00	0.15	-0.07	1	278	188.3%	-0.008	0.0024	-0.035	0.001	-0.000
38.00	0.04	0.00	0.30	-0.01	2	257	199.2%	-0.017	0.0042	-0.069	0.002	-0.000
39.00	0.01	0.00	0.05	0.00	19	2,894	142.2%	-0.003	0.0014	-0.012	0.001	-0.000
40.00	0.03	0.00	0.05	-0.02	12	1,000	132.0%	-0.003	0.0016	-0.011	0.001	-0.000
40.50	0.15	0.00	0.10	0.00	1	13	140.6%	-0.007	0.0029	-0.023	0.001	-0.000
41.00	0.05	0.00	0.05	0.00	1,000	1,179	123.4%	-0.004	0.0019	-0.012	0.001	-0.000
41.50	0.10	0.00	0.15	0.00	1	2	139.5%	-0.012	0.0044	-0.035	0.002	-0.000
42.00	0.05	0.00	0.15	0.00	1	121	134.4%	-0.012	0.0047	-0.035	0.002	-0.000
42.50	0.10	0.00	0.15	0.00	3	6	129.3%	-0.013	0.0051	-0.035	0.002	-0.000
43.00	0.05	0.00	0.05	0.00	1	99	104.7%	-0.004	0.0025	-0.011	0.001	-0.000
43.50	0.06	0.00	0.15	0.00	1	1	119.1%	-0.014	0.0060	-0.035	0.002	-0.000
44.00	0.05	0.00	0.10	-0.05	4	715	106.6%	-0.010	0.0050	-0.023	0.001	-0.000
44.50	0.08	0.00	0.15	0.00	1	6	109.4%	-0.015	0.0071	-0.035	0.002	-0.000
45.00	0.05	0.00	0.15	0.02	36	3,372	104.3%	-0.016	0.0078	-0.035	0.002	-0.000
45.50	0.09	0.00	0.15	0.00	12	26	99.2%	-0.017	0.0085	-0.034	0.002	-0.000
46.00	0.05	0.00	0.10	0.00	206	1,027	87.9%	-0.012	0.0073	-0.023	0.002	-0.000
46.50	0.75	0.00	0.15	0.00	2	9	89.8%	-0.019	0.0105	-0.035	0.002	-0.000
47.00	0.08	0.00	0.35	0.02	5	282	101.4%	-0.042	0.0178	-0.075	0.004	-0.000
47.50	0.05	0.00	0.35	0.00	1	135	95.9%	-0.045	0.0197	-0.074	0.005	-0.000
48.00	0.10	0.10	0.20	0.05	3	1,529	87.1%	-0.042	0.0206	-0.064	0.004	-0.000
48.50	0.10	0.00	0.30	0.00	8	27	81.8%	-0.045	0.0232	-0.064	0.005	-0.000
49.00	0.24	0.00	0.25	0.18	3	3,975	73.2%	-0.041	0.0244	-0.054	0.004	-0.000
49.50	0.28	0.05	0.40	0.11	4	19	79.1%	-0.071	0.0345	-0.088	0.007	-0.000
50.00	0.30	0.05	0.40	0.23	150	2,343	73.4%	-0.077	0.0395	-0.087	0.007	-0.000
51.00	0.47	0.05	0.80	0.37	127	17	76.9%	-0.140	0.0582	-0.141	0.011	-0.001
52.00	0.75	0.30	0.80	0.67	49	33	70.9%	-0.194	0.0779	-0.160	0.014	-0.001
53.00	0.95	0.65	1.05	0.85	30	123	71.3%	-0.286	0.0959	-0.199	0.017	-0.001
54.00	1.30	0.40	2.00	1.10	230	72	69.7%	-0.389	0.1106	-0.219	0.019	-0.002
55.00	1.60	1.40	2.25	1.29	155	1,974	76.1%	-0.501	0.1055	-0.248	0.020	-0.002
56.00	2.43	1.80	3.30	2.05	319	29	82.7%	-0.594	0.0943	-0.262	0.019	-0.003
57.00	3.05	2.55	3.70	2.47	25	99	79.1%	-0.691	0.0896	-0.226	0.018	-0.003
58.00	2.15	2.45	5.20	1.35	3	109	77.5%	-0.775	0.0777	-0.187	0.015	-0.004
59.00	1.05	3.50	5.70	0.00	43	52	76.1%	-0.846	0.0627	-0.143	0.012	-0.004
60.00	6.15	4.80	6.60	4.73	26	2,277	93.2%	-0.846	0.0513	-0.177	0.012	-0.004
61.00	6.83	5.10	7.60	4.68	2	11	75.8%	-0.934	0.0339	-0.073	0.006	-0.005
65.00	10.51	9.20	11.20	6.13	24	3,704	80.5%	-0.989	0.0073	-0.012	0.001	-0.005
70.00	15.70	14.80	16.50	6.95	24	1,678	175.8%	-0.926	0.0160	-0.195	0.007	-0.005
75.00	13.59	19.60	21.50	0.00	14	212	199.2%	-0.950	0.0105	-0.163	0.005	-0.006
80.00	18.57	24.00	26.50	0.00	1	26	175.8%	-0.989	0.0033	-0.033	0.001	-0.007
85.00	30.26	29.00	31.50	0.00	1	2	198.8%	-0.990	0.0026	-0.033	0.001	-0.007
90.00	24.40	34.00	36.50	0.00	9	0	219.9%	-0.991	0.0021	-0.032	0.001	-0.007
95.00	35.10	39.00	41.50	0.00	7	0	239.8%	-0.992	0.0018	-0.032	0.001	-0.008
100.00	37.60	44.00	46.50	0.00	1	0	257.8%	-0.993	0.0015	-0.030	0.001	-0.008
105.00	54.20	49.00	51.50	0.00	2	0	275.0%	-0.993	0.0014	-0.030	0.001	-0.009
110.00	35.20	54.00	56.50	0.00	30	0	291.4%	-0.994	0.0012	-0.029	0.001	-0.009
115.00	47.40	59.00	61.50	0.00	0	0	306.3%	-0.994	0.0011	-0.028	0.001	-0.009
135.00	79.37	79.00	82.10	0.00	2	0	443.8%	-0.979	0.0023	-0.168	0.002	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.