Home Options AMGNChain

AMGN

Amgen Inc.Close $425.28EOD only

Max Pain

$387.50

Next expiry Aug 21, 2026

Expected Move

±$9.18

2.2% from close

Price Gap

-37.78

Distance to max pain

IV Rank

High premium

P/C OI

1.01

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects AMGN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

AMGN Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	246.20	254.45	257.35	0.00	4	7	406.1%	0.996	0.0001	-0.310	0.004	0.014
175.00	241.50	248.75	252.35	0.00	1	3	353.1%	0.998	0.0000	-0.143	0.002	0.014
180.00	236.50	244.45	247.35	0.00	2	4	382.6%	0.996	0.0001	-0.311	0.005	0.015
185.00	231.50	238.70	242.35	0.00	0	1	328.7%	0.998	0.0000	-0.132	0.002	0.015
230.00	107.00	139.95	144.25	0.00	1	1	0.0%	1.000	0.0000	-0.027	0.000	0.019
255.00	70.65	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.030	0.000	0.021
260.00	77.45	90.20	93.50	0.00	0	0	0.0%	1.000	0.0000	-0.031	0.000	0.021
270.00	79.41	0.00	0.00	0.00	6	0	0.0%	1.000	0.0000	-0.032	0.000	0.022
280.00	53.00	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.033	0.000	0.023
285.00	79.53	139.50	142.35	0.00	8	6	193.9%	0.991	0.0003	-0.336	0.009	0.023
290.00	49.22	80.65	84.00	0.00	1	1	0.0%	1.000	0.0000	-0.034	0.000	0.024
295.00	74.84	128.55	132.35	0.00	0	11	148.2%	0.997	0.0001	-0.112	0.003	0.024
300.00	111.85	124.50	127.35	0.00	2	12	172.2%	0.990	0.0004	-0.337	0.011	0.024
305.00	109.07	119.50	122.35	0.00	1	5	165.0%	0.989	0.0004	-0.336	0.011	0.025
310.00	73.14	114.60	117.35	0.00	2,347	491	160.1%	0.988	0.0005	-0.359	0.012	0.025
315.00	76.05	109.50	112.40	0.00	1	17	152.1%	0.988	0.0005	-0.348	0.012	0.025
320.00	91.59	103.85	107.80	0.00	1	37	140.3%	0.989	0.0005	-0.291	0.011	0.026
325.00	90.55	99.20	102.70	0.00	1	118	138.6%	0.986	0.0007	-0.349	0.013	0.026
330.00	79.10	94.50	97.40	0.00	1	74	131.8%	0.986	0.0007	-0.349	0.014	0.027
335.00	46.45	88.60	92.75	0.00	1	39	114.6%	0.991	0.0006	-0.223	0.010	0.027
340.00	87.10	84.30	87.70	8.22	1	48	120.2%	0.983	0.0009	-0.371	0.017	0.027
345.00	81.41	79.65	82.65	8.84	46	105	117.8%	0.978	0.0012	-0.435	0.020	0.028
347.50	25.00	77.00	79.90	0.00	0	1	108.9%	0.982	0.0010	-0.348	0.017	0.028
350.00	75.90	73.70	77.70	7.50	12	68	97.3%	0.988	0.0008	-0.236	0.012	0.028
352.50	54.80	72.00	74.90	0.00	1	1	102.4%	0.981	0.0012	-0.348	0.018	0.028
355.00	69.94	69.50	72.60	12.26	22	221	101.9%	0.978	0.0014	-0.391	0.021	0.028
357.50	19.60	66.25	69.90	0.00	0	5	83.3%	0.990	0.0008	-0.179	0.010	0.029
360.00	66.39	63.90	67.75	8.40	17	298	89.3%	0.982	0.0013	-0.292	0.017	0.029
362.50	44.00	62.00	64.90	0.00	1	18	89.6%	0.978	0.0015	-0.346	0.020	0.029
365.00	53.97	59.60	62.70	0.00	5	905	91.2%	0.971	0.0019	-0.430	0.026	0.029
367.50	20.31	57.00	59.90	0.00	12	25	83.3%	0.976	0.0018	-0.345	0.022	0.029
370.00	56.51	54.25	57.75	8.66	4	542	81.3%	0.973	0.0020	-0.365	0.024	0.029
372.50	42.12	51.10	54.90	0.00	1	7	63.1%	0.991	0.0010	-0.145	0.010	0.030
375.00	51.46	50.00	51.80	7.22	24	459	72.7%	0.974	0.0021	-0.322	0.023	0.030
377.50	35.25	47.00	49.90	0.00	32	24	70.7%	0.971	0.0024	-0.342	0.025	0.030
380.00	45.90	44.40	47.80	6.58	18	397	70.5%	0.964	0.0029	-0.401	0.031	0.030
382.50	34.80	42.05	44.90	0.00	1	17	64.8%	0.967	0.0029	-0.350	0.028	0.030
385.00	41.32	39.60	41.70	10.20	14	303	54.2%	0.980	0.0023	-0.213	0.019	0.031
387.50	27.61	36.65	39.90	0.00	1	11	54.3%	0.973	0.0030	-0.265	0.024	0.031
390.00	36.25	34.35	37.60	8.94	23	263	55.2%	0.961	0.0040	-0.344	0.033	0.031
392.50	22.21	32.05	34.90	0.00	2	183	52.1%	0.958	0.0044	-0.342	0.034	0.031
395.00	30.46	29.60	33.00	11.59	18	349	53.7%	0.939	0.0058	-0.459	0.046	0.030
397.50	28.60	26.60	29.20	8.88	2	67	55.2%	0.917	0.0072	-0.587	0.059	0.030
400.00	26.50	24.45	27.90	9.50	33	441	63.3%	0.865	0.0089	-0.923	0.084	0.028
402.50	23.19	22.10	25.25	5.52	2	3	57.8%	0.861	0.0100	-0.864	0.086	0.028
405.00	20.71	19.50	22.50	7.29	20	963	51.5%	0.859	0.0112	-0.779	0.086	0.028
407.50	8.14	17.35	20.15	0.00	0	3	48.6%	0.841	0.0129	-0.795	0.093	0.028
410.00	15.80	14.80	17.50	7.47	115	767	43.1%	0.833	0.0151	-0.733	0.097	0.028
412.50	13.62	12.20	15.50	5.87	4	15	42.4%	0.794	0.0174	-0.815	0.110	0.027
415.00	11.75	9.20	13.50	4.43	31	214	41.2%	0.753	0.0199	-0.872	0.122	0.025
417.50	8.10	8.25	11.35	3.70	93	116	38.4%	0.711	0.0231	-0.877	0.132	0.024
420.00	8.10	5.70	9.45	4.93	75	633	36.7%	0.657	0.0260	-0.898	0.142	0.022
422.50	5.30	4.45	7.25	2.95	10	22	32.5%	0.598	0.0309	-0.837	0.149	0.020
425.00	4.25	3.40	5.25	2.35	379	519	28.8%	0.521	0.0359	-0.762	0.154	0.018
427.50	3.34	1.12	5.00	2.02	58	38	33.9%	0.443	0.0302	-0.883	0.152	0.015
430.00	1.20	1.70	2.90	0.29	36	254	27.5%	0.338	0.0346	-0.662	0.141	0.012
435.00	1.25	0.25	1.50	0.73	339	1,096	27.3%	0.188	0.0256	-0.481	0.104	0.006
440.00	0.57	0.10	0.85	0.30	45	108	28.9%	0.101	0.0159	-0.334	0.068	0.003
445.00	0.34	0.11	2.61	0.16	137	44	51.4%	0.173	0.0129	-0.854	0.099	0.006
450.00	0.21	0.01	0.37	0.16	330	268	33.9%	0.035	0.0059	-0.171	0.030	0.001
455.00	0.08	0.00	0.17	-0.07	38	119	33.9%	0.015	0.0029	-0.083	0.015	0.001
460.00	0.11	0.00	0.40	-0.36	1	83	44.7%	0.028	0.0037	-0.187	0.025	0.001
485.00	0.01	-	5.00	0.00	0	20	125.8%	0.137	0.0045	-1.784	0.085	0.005
490.00	0.01	0.00	5.00	0.00	15	33	106.9%	0.079	0.0036	-1.020	0.057	0.003
495.00	0.15	0.00	1.00	0.00	21	27	79.2%	0.019	0.0015	-0.237	0.018	0.001
500.00	0.01	0.00	5.00	0.00	37	38	117.6%	0.072	0.0030	-1.039	0.053	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	0.01	0.00	0.25	0.00	4	15	333.6%	-0.001	0.0000	-0.054	0.001	-0.000
175.00	0.02	-	5.00	-0.03	8	30	577.0%	-0.025	0.0003	-2.166	0.023	-0.001
180.00	0.17	-	0.17	0.00	1	23	324.6%	-0.001	0.0000	-0.075	0.001	-0.000
185.00	0.24	-	0.24	0.00	1	2	327.9%	-0.002	0.0000	-0.108	0.002	-0.000
190.00	0.12	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
200.00	0.09	0.00	5.00	0.04	2	1	430.1%	-0.017	0.0002	-1.138	0.016	-0.001
230.00	0.30	0.00	3.45	0.00	0	1	334.4%	-0.015	0.0003	-0.795	0.014	-0.001
235.00	2.41	0.00	5.00	0.00	1	1	348.8%	-0.021	0.0004	-1.126	0.019	-0.001
240.00	0.01	0.00	0.01	0.00	1	2	162.5%	-0.000	0.0000	-0.002	0.000	-0.000
245.00	0.29	0.00	5.00	0.00	0	8	327.7%	-0.022	0.0004	-1.122	0.021	-0.001
250.00	2.41	0.00	5.00	0.00	2	6	317.4%	-0.023	0.0004	-1.119	0.021	-0.001
255.00	0.04	0.00	0.01	0.00	160	169	143.8%	-0.000	0.0000	-0.001	0.000	-0.000
260.00	0.10	0.00	5.00	0.00	2	491	297.5%	-0.025	0.0005	-1.115	0.023	-0.001
265.00	0.92	0.00	5.00	0.00	17	276	287.8%	-0.026	0.0005	-1.112	0.023	-0.001
270.00	0.15	0.00	0.10	0.00	5	276	157.8%	-0.001	0.0000	-0.021	0.001	-0.000
275.00	0.03	0.00	0.01	0.00	158	276	125.0%	-0.000	0.0000	-0.002	0.000	-0.000
280.00	0.01	0.00	1.63	0.00	1	59	209.3%	-0.011	0.0004	-0.381	0.011	-0.000
285.00	0.01	0.00	2.93	-0.79	2	34	224.1%	-0.019	0.0005	-0.669	0.018	-0.001
290.00	0.92	0.00	5.00	0.00	12	34	241.4%	-0.031	0.0008	-1.095	0.027	-0.001
295.00	0.10	0.00	5.00	0.00	1	210	232.6%	-0.033	0.0008	-1.091	0.028	-0.001
300.00	0.05	0.00	0.05	0.00	80	2,358	115.6%	-0.000	0.0000	-0.010	0.001	-0.000
305.00	0.01	0.00	0.01	-0.03	11	322	96.9%	-0.000	0.0000	-0.002	0.000	-0.000
310.00	0.01	0.00	3.60	-0.07	1	237	192.0%	-0.028	0.0009	-0.800	0.025	-0.001
315.00	0.01	0.00	5.00	0.00	1	187	198.2%	-0.039	0.0011	-1.073	0.033	-0.001
320.00	0.04	0.00	5.00	0.00	10	445	189.8%	-0.041	0.0012	-1.068	0.034	-0.002
325.00	0.48	0.00	5.00	-1.14	2	312	181.6%	-0.043	0.0013	-1.062	0.035	-0.002
330.00	0.02	0.00	0.03	-0.03	1	1,274	82.0%	-0.000	0.0000	-0.005	0.000	-0.000
335.00	0.10	0.00	5.00	0.00	291	634	165.3%	-0.047	0.0016	-1.049	0.038	-0.002
340.00	0.05	0.00	5.00	0.00	18	246	157.2%	-0.050	0.0017	-1.041	0.040	-0.002
345.00	0.23	0.00	5.00	0.00	1	163	149.2%	-0.053	0.0019	-1.033	0.042	-0.002
347.50	2.56	0.00	5.00	0.00	1	9	145.3%	-0.055	0.0020	-1.029	0.043	-0.002
350.00	0.14	0.00	0.10	0.00	22	291	73.0%	-0.001	0.0002	-0.022	0.002	-0.000
352.50	0.47	0.00	5.00	0.00	2	72	137.3%	-0.058	0.0022	-1.019	0.045	-0.002
355.00	0.02	0.00	5.00	0.00	1	76	133.4%	-0.060	0.0023	-1.015	0.046	-0.002
357.50	0.60	0.00	5.00	0.00	13	14	129.4%	-0.062	0.0024	-1.009	0.047	-0.002
360.00	0.05	0.00	0.03	0.00	2	652	56.3%	-0.000	0.0001	-0.006	0.001	-0.000
362.50	0.26	0.00	5.00	0.00	2	33	121.6%	-0.066	0.0027	-0.998	0.049	-0.002
365.00	0.13	0.00	5.00	0.00	1	211	117.7%	-0.068	0.0029	-0.991	0.051	-0.003
367.50	0.23	0.00	5.00	0.00	1	67	113.8%	-0.071	0.0031	-0.985	0.052	-0.003
370.00	0.11	0.00	0.11	0.00	5	123	54.5%	-0.002	0.0003	-0.024	0.003	-0.000
372.50	0.05	0.00	0.10	0.00	5	10	51.6%	-0.002	0.0003	-0.022	0.003	-0.000
375.00	0.01	0.00	4.30	0.00	2	157	97.7%	-0.071	0.0036	-0.847	0.052	-0.003
377.50	0.32	0.00	5.00	0.00	2	143	98.1%	-0.082	0.0040	-0.955	0.059	-0.003
380.00	0.15	0.00	0.30	0.00	35	242	51.8%	-0.008	0.0010	-0.069	0.008	-0.000
382.50	0.16	0.00	0.43	0.00	2	49	52.1%	-0.011	0.0015	-0.099	0.011	-0.000
385.00	0.18	0.00	0.30	-0.06	1	340	52.2%	-0.017	0.0020	-0.137	0.016	-0.001
387.50	0.05	0.00	0.09	-0.05	64	1,628	40.8%	-0.006	0.0010	-0.041	0.006	-0.000
390.00	0.11	0.00	0.11	-0.25	70	631	39.5%	-0.007	0.0013	-0.050	0.008	-0.000
392.50	1.49	0.00	5.00	0.00	5	20	74.4%	-0.110	0.0065	-0.891	0.072	-0.004
395.00	0.05	0.01	1.77	-0.35	26	334	51.9%	-0.055	0.0055	-0.366	0.043	-0.002
397.50	0.06	0.00	0.67	-0.57	5	43	45.2%	-0.047	0.0056	-0.281	0.038	-0.002
400.00	0.25	0.19	0.70	-0.44	174	658	42.4%	-0.052	0.0065	-0.288	0.041	-0.002
402.50	0.21	0.00	5.00	-0.80	1	39	58.1%	-0.140	0.0100	-0.825	0.086	-0.005
405.00	0.33	0.19	0.57	-1.21	15	818	33.9%	-0.053	0.0083	-0.233	0.042	-0.002
407.50	0.50	0.00	1.04	-1.55	57	33	36.4%	-0.093	0.0119	-0.384	0.064	-0.003
410.00	0.64	0.11	1.09	-2.13	49	175	33.2%	-0.107	0.0144	-0.387	0.071	-0.004
412.50	1.10	0.30	1.38	-2.35	43	63	32.0%	-0.140	0.0181	-0.451	0.086	-0.005
415.00	1.36	0.50	2.13	-2.84	63	125	33.6%	-0.203	0.0218	-0.601	0.109	-0.007
417.50	1.94	1.49	2.53	-4.01	26	57	31.7%	-0.252	0.0261	-0.637	0.123	-0.009
420.00	2.85	1.87	3.40	-4.55	34	47	32.0%	-0.324	0.0291	-0.723	0.139	-0.012
422.50	3.86	3.05	4.45	-6.40	507	19	32.4%	-0.401	0.0310	-0.784	0.149	-0.014
425.00	5.15	4.00	5.70	-6.53	481	21	32.9%	-0.481	0.0314	-0.817	0.154	-0.017
430.00	9.33	6.50	9.20	-5.12	13	10	36.8%	-0.619	0.0268	-0.869	0.147	-0.022
435.00	79.71	10.55	13.70	0.00	2	10	44.0%	-0.704	0.0203	-0.940	0.133	-0.026
440.00	73.06	15.20	18.30	0.00	0	0	50.4%	-0.762	0.0159	-0.962	0.119	-0.028
445.00	61.92	20.30	23.80	0.00	1	1	62.3%	-0.779	0.0124	-1.146	0.114	-0.029
450.00	47.15	25.15	28.05	0.00	0	1	52.3%	-0.877	0.0101	-0.638	0.079	-0.033
460.00	92.54	35.05	37.95	0.00	0	1	64.2%	-0.905	0.0068	-0.646	0.065	-0.035
470.00	105.05	45.00	47.85	0.00	1	1	75.2%	-0.923	0.0050	-0.644	0.056	-0.036

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.