AMGN Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 275.00 | 79.30 | 70.85 | 74.80 | 0.00 | 20 | 14 | 319.3% |
| 330.00 | 23.25 | 15.55 | 19.90 | 0.00 | 3 | 4 | 111.5% |
| 335.00 | 17.25 | 10.55 | 14.90 | 0.00 | 2 | 2 | 90.8% |
| 340.00 | 13.65 | 5.55 | 9.90 | 0.00 | 26 | 12 | 68.9% |
| 345.00 | 8.97 | 0.85 | 5.20 | 0.00 | 4 | 6 | 48.9% |
| 347.50 | 0.59 | 0.00 | 1.38 | -5.67 | 2 | 8 | 15.8% |
| 350.00 | 0.05 | 0.03 | 0.36 | -5.52 | 41 | 68 | 15.0% |
| 352.50 | 0.01 | 0.00 | 4.80 | -3.28 | 75 | 35 | 58.8% |
| 355.00 | 1.15 | 0.00 | 4.80 | -0.92 | 54 | 68 | 70.6% |
| 357.50 | 0.01 | 0.00 | 0.01 | -0.85 | 11 | 53 | 21.5% |
| 360.00 | 0.27 | 0.00 | 0.50 | -0.23 | 83 | 118 | 52.4% |
| 362.50 | 0.01 | 0.00 | 4.80 | -0.20 | 25 | 56 | 101.8% |
| 365.00 | 0.03 | 0.00 | 0.10 | 0.00 | 3 | 69 | 48.2% |
| 367.50 | 0.36 | 0.00 | 4.80 | 0.00 | 5 | 22 | 120.4% |
| 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | 10 | 159 | 43.8% |
| 372.50 | 0.85 | 0.00 | 4.80 | 0.31 | 2 | 34 | 137.9% |
| 375.00 | 0.01 | 0.00 | 4.80 | -0.09 | 22 | 45 | 146.3% |
| 377.50 | 0.53 | 0.00 | 4.80 | 0.00 | 10 | 17 | 154.4% |
| 380.00 | 0.35 | 0.00 | 4.80 | 0.00 | 3 | 31 | 162.5% |
| 382.50 | 1.25 | 0.00 | 4.80 | 0.00 | 1 | 1 | 170.3% |
| 385.00 | 1.91 | 0.00 | 4.80 | 0.00 | 4 | 13 | 177.9% |
| 387.50 | 2.65 | 0.00 | 4.80 | 0.00 | 0 | 2 | 185.5% |
| 390.00 | 0.96 | 0.00 | 4.80 | 0.00 | 5 | 19 | 192.9% |
| 395.00 | 0.25 | 0.00 | 4.80 | 0.00 | 5 | 22 | 207.3% |
| 400.00 | 0.02 | 0.00 | 4.80 | 0.00 | 3 | 10 | 221.2% |
| 405.00 | 0.22 | 0.00 | 4.80 | 0.00 | 1 | 41 | 234.8% |
| 410.00 | 0.18 | 0.00 | 4.80 | 0.00 | 5 | 30 | 247.9% |
| 415.00 | 0.01 | 0.00 | 4.80 | -0.99 | 4 | 8 | 260.7% |
| 420.00 | 2.35 | 0.00 | 4.80 | 0.00 | 0 | 10 | 273.2% |
| 435.00 | 0.02 | 0.00 | 4.80 | 0.00 | 1 | 3 | 309.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 290.00 | 0.23 | 0.00 | 0.05 | 0.00 | 0 | 1 | 129.7% |
| 292.50 | 0.42 | 0.00 | 4.80 | 0.00 | 0 | 1 | 270.6% |
| 300.00 | 0.07 | 0.00 | 4.80 | 0.00 | 1 | 46 | 240.9% |
| 310.00 | 0.25 | 0.00 | 4.80 | 0.00 | 1 | 11 | 201.5% |
| 312.50 | 0.31 | 0.00 | 4.80 | 0.00 | 1 | 1 | 191.6% |
| 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | 22 | 61 | 64.1% |
| 320.00 | 0.01 | 0.00 | 0.08 | -0.02 | 26 | 164 | 68.8% |
| 322.50 | 0.75 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.6% |
| 325.00 | 0.50 | 0.00 | 4.80 | 0.00 | 1 | 52 | 141.4% |
| 327.50 | 0.01 | 0.00 | 4.80 | -0.16 | 103 | 43 | 131.1% |
| 330.00 | 0.06 | 0.00 | 4.80 | -0.54 | 47 | 44 | 120.6% |
| 332.50 | 0.04 | 0.00 | 4.80 | -0.39 | 1 | 7 | 110.0% |
| 335.00 | 0.06 | 0.00 | 4.80 | -0.04 | 14 | 112 | 99.1% |
| 337.50 | 0.12 | 0.00 | 4.80 | -1.21 | 3 | 22 | 87.9% |
| 340.00 | 0.30 | 0.00 | 4.80 | 0.00 | 46 | 58 | 76.3% |
| 342.50 | 0.01 | 0.00 | 4.80 | -0.45 | 5 | 47 | 64.1% |
| 345.00 | 0.10 | 0.00 | 0.40 | -0.42 | 42 | 52 | 19.5% |
| 347.50 | 1.68 | 0.15 | 2.95 | 0.63 | 5 | 27 | 43.6% |
| 350.00 | 2.17 | 0.75 | 4.45 | 0.80 | 69 | 48 | 45.6% |
| 352.50 | 4.83 | 2.69 | 6.55 | 2.70 | 12 | 16 | 52.6% |
| 355.00 | 6.25 | 5.40 | 9.10 | 2.70 | 11 | 26 | 64.9% |
| 357.50 | 4.49 | 7.75 | 11.65 | -0.81 | 1 | 9 | 76.4% |
| 360.00 | 6.95 | 10.25 | 13.30 | 0.00 | 3 | 31 | 70.2% |
| 362.50 | 16.00 | 12.70 | 16.65 | -0.65 | 2 | 4 | 96.1% |
| 365.00 | 16.15 | 15.25 | 19.45 | 0.84 | 4 | 4 | 59.1% |
| 367.50 | 16.41 | 17.70 | 21.65 | 0.00 | 4 | 0 | 55.1% |
| 370.00 | 18.89 | 20.20 | 24.15 | 0.00 | 4 | 2 | 60.7% |
| 372.50 | 22.56 | 22.70 | 26.65 | -1.72 | 10 | 0 | 66.2% |
| 375.00 | 24.60 | 25.20 | 29.15 | -0.15 | 1 | 1 | 71.5% |
| 377.50 | 27.24 | 27.70 | 31.65 | 0.00 | 4 | 0 | 77.0% |
| 380.00 | 13.00 | 30.20 | 34.15 | 0.00 | 1 | 0 | 82.0% |
Sign up free to access Options Chain Data
Explore AMGN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.