Home Options AMGNChain

AMGN

Amgen Inc.Close $374.15EOD only

Max Pain

$355.00

Next expiry Jul 10, 2026

Expected Move

±$4.55

1.2% from close

Price Gap

-19.15

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.75

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AMGN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AMGN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
270.00	82.10	102.50	106.75	0.00	2	6	111.5%	0.986	0.0006	-0.179	0.019	0.051
280.00	72.01	92.50	97.00	0.00	2	2	104.7%	0.981	0.0009	-0.211	0.024	0.052
330.00	11.80	42.00	46.90	0.00	7	7	77.1%	0.892	0.0046	-0.563	0.096	0.055
332.50	24.90	40.25	44.35	0.00	0	6	50.6%	0.958	0.0034	-0.204	0.046	0.061
335.00	9.40	37.00	41.90	0.00	1	2	70.5%	0.883	0.0054	-0.548	0.102	0.055
340.00	20.58	32.35	37.00	0.00	2	10	64.7%	0.869	0.0063	-0.543	0.110	0.055
342.50	18.64	29.60	34.50	0.00	1	1	61.4%	0.863	0.0069	-0.533	0.114	0.055
345.00	28.06	27.05	32.00	12.42	9	15	58.0%	0.856	0.0076	-0.522	0.118	0.055
347.50	7.80	25.55	29.50	0.00	0	1	54.6%	0.848	0.0083	-0.510	0.122	0.055
350.00	23.07	23.15	27.00	8.50	1	27	51.2%	0.839	0.0092	-0.497	0.127	0.055
352.50	11.70	20.00	24.50	0.00	1	6	47.7%	0.828	0.0103	-0.483	0.132	0.055
355.00	18.97	18.85	22.50	10.23	22	256	47.3%	0.801	0.0114	-0.521	0.144	0.053
357.50	15.85	16.60	20.00	7.64	11	39	43.6%	0.787	0.0128	-0.501	0.150	0.053
360.00	15.00	14.20	17.10	9.00	23	163	37.6%	0.783	0.0151	-0.441	0.152	0.053
362.50	9.15	12.80	15.50	4.62	2	6	38.7%	0.736	0.0163	-0.499	0.169	0.050
365.00	9.78	9.70	13.50	6.73	26	68	37.2%	0.699	0.0181	-0.508	0.180	0.048
367.50	7.60	8.65	11.75	4.60	5	2	36.5%	0.654	0.0195	-0.525	0.191	0.045
370.00	6.53	6.55	8.95	4.89	347	402	30.4%	0.620	0.0242	-0.454	0.197	0.043
375.00	5.00	3.55	5.55	3.65	215	186	27.0%	0.492	0.0285	-0.419	0.207	0.034
380.00	2.45	1.94	3.45	1.73	4	20	26.6%	0.352	0.0269	-0.380	0.192	0.025
385.00	1.70	1.09	1.99	0.98	4	50	26.3%	0.228	0.0222	-0.304	0.157	0.016
390.00	0.66	0.00	1.05	0.31	4	70	26.0%	0.133	0.0160	-0.212	0.111	0.009
395.00	0.37	0.10	2.13	0.00	51	160	39.4%	0.171	0.0124	-0.377	0.131	0.012
400.00	0.25	0.18	0.32	0.05	5	433	27.3%	0.042	0.0064	-0.093	0.047	0.003
405.00	0.15	0.00	1.18	-1.92	112	162	42.2%	0.094	0.0077	-0.267	0.087	0.007
410.00	0.25	0.00	0.95	0.00	0	2	44.3%	0.074	0.0061	-0.232	0.072	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
255.00	4.05	0.00	4.80	0.00	0	1	174.3%	-0.043	0.0010	-0.592	0.048	-0.003
280.00	2.33	0.00	2.80	0.00	0	1	123.1%	-0.037	0.0013	-0.365	0.042	-0.003
285.00	0.20	0.00	4.80	0.00	1	2	132.4%	-0.057	0.0017	-0.558	0.059	-0.004
290.00	0.60	0.00	4.80	0.00	97	100	125.7%	-0.060	0.0018	-0.551	0.062	-0.005
295.00	0.32	0.00	4.80	0.00	20	23	119.1%	-0.063	0.0020	-0.544	0.064	-0.005
300.00	2.01	0.00	0.39	0.00	1	120	69.4%	-0.009	0.0007	-0.064	0.013	-0.001
305.00	0.85	0.00	4.80	0.00	18	25	106.0%	-0.071	0.0025	-0.528	0.070	-0.005
310.00	0.10	0.00	0.10	-0.06	2	2	50.8%	-0.003	0.0004	-0.018	0.005	-0.000
315.00	1.02	0.00	4.80	0.00	1	5	93.1%	-0.080	0.0031	-0.509	0.077	-0.006
320.00	0.74	0.00	4.80	0.00	1	13	86.7%	-0.086	0.0035	-0.498	0.081	-0.006
322.50	1.41	0.00	1.00	0.00	0	29	57.9%	-0.028	0.0022	-0.138	0.034	-0.002
325.00	0.33	0.00	4.80	0.00	4	8	80.3%	-0.092	0.0040	-0.486	0.085	-0.007
327.50	0.73	0.00	4.80	0.00	0	190	77.1%	-0.095	0.0042	-0.480	0.088	-0.007
330.00	1.94	0.00	4.80	0.00	6	43	73.9%	-0.099	0.0046	-0.473	0.090	-0.007
332.50	1.18	0.00	4.80	0.00	0	37	70.7%	-0.103	0.0049	-0.466	0.093	-0.008
335.00	0.50	0.10	5.00	0.00	1	19	68.8%	-0.112	0.0053	-0.480	0.099	-0.008
337.50	1.40	0.00	4.80	0.00	3	24	64.3%	-0.113	0.0057	-0.451	0.099	-0.008
340.00	0.56	0.18	0.55	-0.07	242	73	41.3%	-0.043	0.0043	-0.138	0.047	-0.003
342.50	2.05	0.05	5.00	0.00	2	4	58.8%	-0.128	0.0069	-0.450	0.108	-0.010
345.00	0.74	0.00	4.80	-0.16	6	14	54.6%	-0.131	0.0075	-0.423	0.110	-0.010
347.50	1.25	0.00	4.80	0.00	5	16	51.3%	-0.138	0.0083	-0.413	0.114	-0.010
350.00	1.12	0.00	1.90	-0.43	3	56	44.2%	-0.128	0.0092	-0.337	0.109	-0.010
355.00	0.91	0.00	4.80	-2.14	6	24	55.9%	-0.233	0.0106	-0.622	0.159	-0.018
357.50	1.63	0.00	3.20	-1.94	1	33	42.7%	-0.208	0.0129	-0.444	0.149	-0.015
360.00	1.67	0.00	4.80	-2.63	4	76	47.9%	-0.265	0.0132	-0.569	0.170	-0.020
370.00	4.55	2.01	5.65	-9.94	17	2	34.3%	-0.391	0.0216	-0.470	0.199	-0.029

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.