Home Options AMGChain

AMG

Affiliated Managers Group, Inc.Close $363.57EOD only

Max Pain

$350.00

Next expiry Aug 21, 2026

Expected Move

±$11.47

3.2% from close

Price Gap

-13.57

Distance to max pain

IV Rank

Low premium

P/C OI

1.02

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects AMG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

AMG Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
270.00	71.40	93.30	96.10	0.00	0	1	171.3%	0.977	0.0010	-0.543	0.018	0.021
290.00	89.40	72.50	76.10	0.00	1	2	125.1%	0.980	0.0012	-0.367	0.016	0.023
330.00	51.92	33.30	36.50	0.00	1	99	73.6%	0.932	0.0054	-0.567	0.043	0.025
350.00	23.60	14.70	17.20	0.00	1	0	59.1%	0.771	0.0155	-1.013	0.100	0.022
360.00	8.70	7.00	9.90	-5.97	1	51	52.9%	0.594	0.0223	-1.151	0.128	0.017
370.00	3.95	2.75	4.60	-4.65	1	9	48.1%	0.355	0.0235	-0.999	0.123	0.010
380.00	3.32	0.55	2.10	0.00	1	5	49.4%	0.170	0.0155	-0.693	0.083	0.005
390.00	12.87	0.00	2.60	0.00	1	221	56.7%	0.091	0.0088	-0.515	0.054	0.003
400.00	6.00	0.30	2.60	0.00	1	25	72.7%	0.079	0.0062	-0.591	0.049	0.002
410.00	4.40	0.25	1.75	0.00	5	9	78.3%	0.049	0.0039	-0.439	0.034	0.001
420.00	1.75	0.00	2.60	0.00	1	2	95.5%	0.053	0.0034	-0.567	0.035	0.002
430.00	1.10	0.00	1.25	0.00	1	3	91.9%	0.025	0.0019	-0.292	0.019	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	0.25	0.00	0.15	0.00	1	1	183.6%	-0.001	0.0001	-0.033	0.001	-0.000
230.00	0.24	0.00	2.15	0.00	1	1	244.3%	-0.015	0.0005	-0.497	0.012	-0.000
260.00	2.00	0.00	2.15	0.00	0	50	187.4%	-0.020	0.0008	-0.491	0.016	-0.001
280.00	2.22	0.00	2.15	0.00	0	1	152.2%	-0.025	0.0012	-0.484	0.019	-0.001
290.00	3.24	0.00	2.15	0.00	0	1	135.3%	-0.028	0.0014	-0.479	0.021	-0.001
300.00	5.50	0.00	2.15	0.00	0	28	118.6%	-0.033	0.0019	-0.473	0.024	-0.001
310.00	6.70	0.00	2.15	0.00	0	1	102.2%	-0.038	0.0025	-0.465	0.027	-0.001
320.00	8.90	0.00	2.20	0.00	60	125	86.4%	-0.047	0.0035	-0.464	0.032	-0.001
330.00	13.20	0.00	2.45	0.00	113	83	72.0%	-0.064	0.0053	-0.492	0.041	-0.002
340.00	9.00	0.00	2.85	0.00	100	237	57.6%	-0.094	0.0088	-0.528	0.055	-0.003
350.00	1.40	0.20	3.30	0.00	1	112	56.4%	-0.219	0.0159	-0.904	0.097	-0.007
360.00	7.80	1.85	4.20	0.00	1	4	38.5%	-0.378	0.0300	-0.787	0.125	-0.012
370.00	7.80	7.20	10.40	2.20	1	2	43.8%	-0.660	0.0254	-0.851	0.121	-0.021
380.00	11.31	14.70	18.20	0.00	1	1	46.3%	-0.847	0.0155	-0.563	0.078	-0.027
410.00	55.10	44.10	47.20	0.00	0	1	73.8%	-0.961	0.0035	-0.299	0.028	-0.033
420.00	68.00	53.70	57.50	0.00	0	0	91.3%	-0.955	0.0031	-0.426	0.031	-0.033
430.00	62.50	63.70	67.50	0.00	3	0	102.5%	-0.960	0.0025	-0.431	0.028	-0.034
440.00	101.40	73.90	77.50	0.00	0	0	113.1%	-0.965	0.0021	-0.435	0.026	-0.035
450.00	111.70	83.70	87.50	0.00	0	0	123.3%	-0.968	0.0018	-0.438	0.024	-0.036
460.00	121.00	94.10	96.90	0.00	1	0	114.9%	-0.986	0.0009	-0.169	0.012	-0.037
480.00	124.20	114.10	117.10	0.00	0	0	139.6%	-0.983	0.0009	-0.261	0.014	-0.039
490.00	151.40	123.70	127.50	0.00	6	0	160.4%	-0.976	0.0011	-0.442	0.019	-0.040
500.00	149.20	133.70	137.50	0.00	0	0	169.0%	-0.977	0.0010	-0.442	0.018	-0.040

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.