This page reflects AME options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
AME Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
180.00
60.30
0.00
0.00
0.00
0
0
0.0%
1.000
0.0000
-0.021
0.000
0.069
200.00
51.20
0.00
0.00
0.00
0
0
0.0%
1.000
0.0000
-0.024
0.000
0.077
210.00
32.69
41.40
44.60
0.00
2
2
63.8%
0.937
0.0039
-0.161
0.061
0.074
220.00
22.30
31.00
34.50
0.00
1
2
66.1%
0.870
0.0065
-0.269
0.105
0.071
230.00
14.50
21.90
24.70
0.00
2
90
52.4%
0.830
0.0098
-0.255
0.125
0.071
240.00
10.67
12.60
15.10
0.00
3
264
38.8%
0.758
0.0163
-0.234
0.154
0.067
250.00
6.30
5.10
7.20
1.83
12
1,676
30.5%
0.574
0.0261
-0.227
0.193
0.053
260.00
1.80
0.60
2.35
-0.40
183
373
26.4%
0.290
0.0263
-0.168
0.169
0.027
270.00
0.40
0.15
0.55
0.15
4
422
25.3%
0.091
0.0130
-0.075
0.080
0.009
280.00
0.05
0.00
0.35
0.00
1
7
31.6%
0.049
0.0066
-0.058
0.050
0.005
290.00
0.15
0.00
0.75
0.00
1
10
46.4%
0.069
0.0058
-0.110
0.065
0.006
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
190.00
0.40
0.00
1.85
0.00
2
2
87.6%
-0.041
0.0020
-0.134
0.043
-0.004
195.00
0.43
0.00
1.00
0.00
1
1
71.6%
-0.028
0.0018
-0.080
0.032
-0.003
200.00
0.66
0.00
0.85
0.00
2
3
63.7%
-0.027
0.0020
-0.069
0.031
-0.003
210.00
0.36
0.00
0.95
0.00
1
24
53.4%
-0.035
0.0029
-0.072
0.038
-0.004
220.00
0.15
0.00
0.75
0.00
3
796
46.5%
-0.060
0.0052
-0.096
0.059
-0.006
230.00
0.45
0.00
0.75
0.00
1
189
34.4%
-0.079
0.0087
-0.087
0.073
-0.008
240.00
0.80
0.55
1.25
-0.40
25
146
26.0%
-0.156
0.0187
-0.105
0.118
-0.015
250.00
3.20
2.30
3.60
-1.07
4
118
22.2%
-0.406
0.0355
-0.139
0.191
-0.041
270.00
21.97
0.00
0.00
0.00
0
0
0.0%
-1.000
0.0000
0.032
0.000
-0.103
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.