Home Options AMDChain

AMD

Advanced Micro Devices, Inc.Close $414.05EOD only

Max Pain

$415.00

Next expiry May 22, 2026

Expected Move

±$24.90

6.0% from close

Price Gap

+0.95

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.08

Balanced positioning

Consensus

7.0/10

Bullish tilt

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects AMD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

AMD Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	404.80	405.95	408.70	29.74	2	4	1319.1%	0.998	0.0000	-0.547	0.002	0.002
55.00	290.85	390.95	394.30	0.00	2	1	778.1%	1.000	0.0000	-0.018	0.000	0.003
65.00	269.21	380.95	384.30	0.00	0	21	715.6%	1.000	0.0000	-0.019	0.000	0.004
70.00	343.32	375.95	379.30	0.00	7	94	689.1%	1.000	0.0000	-0.020	0.000	0.004
75.00	320.35	370.95	374.30	0.00	10	54	662.5%	1.000	0.0000	-0.020	0.000	0.004
80.00	315.37	365.95	369.30	0.00	10	70	640.6%	1.000	0.0000	-0.021	0.000	0.004
85.00	310.00	360.95	364.20	0.00	5	49	951.8%	0.997	0.0000	-0.808	0.003	0.005
90.00	342.47	355.95	359.00	0.00	3	39	899.2%	0.997	0.0000	-0.701	0.003	0.005
95.00	347.81	350.95	354.30	-7.34	1	17	576.6%	1.000	0.0000	-0.023	0.000	0.005
100.00	330.35	345.95	348.60	2.53	1	209	798.4%	0.998	0.0000	-0.490	0.002	0.005
105.00	330.04	340.95	344.35	0.00	2	86	562.5%	1.000	0.0000	-0.033	0.000	0.006
110.00	317.88	336.00	339.35	0.00	1	31	560.9%	1.000	0.0000	-0.043	0.000	0.006
115.00	305.00	331.00	333.95	0.00	3	86	760.5%	0.996	0.0000	-0.677	0.003	0.006
120.00	296.95	326.00	329.35	0.00	1	33	526.6%	1.000	0.0000	-0.044	0.000	0.007
125.00	304.43	321.00	324.35	0.00	3	12	510.9%	1.000	0.0000	-0.044	0.000	0.007
130.00	314.64	316.00	318.65	25.63	1	25	668.0%	0.997	0.0000	-0.521	0.003	0.007
135.00	297.30	311.00	314.00	-1.65	1	16	678.5%	0.996	0.0001	-0.707	0.004	0.007
140.00	215.91	306.00	309.35	0.00	120	68	467.2%	1.000	0.0000	-0.046	0.000	0.008
145.00	303.00	301.00	304.35	38.51	2	58	453.1%	1.000	0.0000	-0.047	0.000	0.008
150.00	284.55	296.00	298.25	37.58	1	61	554.9%	0.998	0.0000	-0.318	0.002	0.008
155.00	280.78	291.00	293.70	24.32	1	64	582.1%	0.996	0.0001	-0.553	0.004	0.008
160.00	251.86	286.00	289.35	0.00	2	29	415.6%	1.000	0.0000	-0.049	0.000	0.009
165.00	281.10	281.00	283.70	-4.90	2	44	550.1%	0.996	0.0001	-0.555	0.004	0.009
170.00	276.10	276.00	280.25	33.94	3	47	481.1%	0.998	0.0000	-0.259	0.002	0.009
175.00	258.77	271.00	274.35	0.00	2	37	381.3%	1.000	0.0000	-0.051	0.000	0.010
180.00	218.90	266.00	269.35	0.00	12	50	370.3%	1.000	0.0000	-0.052	0.000	0.010
185.00	256.00	261.00	264.35	0.00	4	15	359.4%	1.000	0.0000	-0.052	0.000	0.010
190.00	225.35	256.00	259.00	0.00	7	264	497.1%	0.994	0.0001	-0.720	0.006	0.010
195.00	233.64	251.00	253.75	0.00	28	44	468.1%	0.995	0.0001	-0.589	0.005	0.011
200.00	238.15	246.00	249.05	38.90	1	74	472.9%	0.993	0.0001	-0.750	0.006	0.011
205.00	239.01	241.05	243.70	-3.80	1	40	439.3%	0.995	0.0001	-0.565	0.005	0.011
210.00	234.97	236.05	239.40	35.07	7	93	325.0%	0.999	0.0000	-0.076	0.001	0.011
215.00	228.70	231.05	234.25	20.27	2	87	292.2%	1.000	0.0000	-0.046	0.000	0.012
217.50	229.53	228.55	231.10	2.02	1	8	402.9%	0.995	0.0001	-0.516	0.005	0.012
220.00	228.02	226.05	229.40	41.45	5	292	306.3%	0.999	0.0000	-0.078	0.001	0.012
222.50	186.22	223.55	226.50	0.00	3	5	413.8%	0.993	0.0001	-0.730	0.007	0.012
225.00	218.91	221.05	223.80	46.17	12	106	397.5%	0.994	0.0001	-0.624	0.006	0.012
227.50	204.34	218.55	221.55	0.00	1	10	404.5%	0.992	0.0002	-0.758	0.007	0.012
230.00	216.04	216.05	219.40	46.76	4	131	288.3%	0.999	0.0000	-0.079	0.001	0.013
232.50	215.14	213.55	216.90	4.29	10	15	284.0%	0.999	0.0000	-0.080	0.001	0.013
235.00	213.10	211.05	214.40	29.39	14	125	279.7%	0.999	0.0000	-0.080	0.001	0.013
237.50	192.78	208.55	211.55	0.00	2	5	381.6%	0.991	0.0002	-0.761	0.008	0.013
240.00	204.81	206.05	209.40	29.81	4	364	271.5%	0.999	0.0000	-0.081	0.001	0.013
242.50	222.87	203.55	206.90	0.00	1	2	267.2%	0.999	0.0000	-0.082	0.001	0.013
245.00	200.13	201.05	204.40	28.88	4	160	262.9%	0.999	0.0000	-0.082	0.001	0.013
247.50	169.60	198.55	201.90	0.00	1	2	259.0%	0.999	0.0000	-0.082	0.001	0.014
250.00	198.48	196.05	199.40	32.32	4	926	255.1%	0.999	0.0000	-0.083	0.001	0.014
252.50	181.45	193.55	196.90	0.00	2	3	250.8%	0.999	0.0000	-0.083	0.001	0.014
255.00	188.79	191.05	194.40	30.92	11	335	246.9%	0.999	0.0000	-0.083	0.001	0.014
257.50	193.99	188.55	191.90	0.00	1	2	243.0%	0.999	0.0000	-0.084	0.001	0.014
260.00	187.95	186.05	189.10	28.93	2	559	335.4%	0.990	0.0002	-0.795	0.009	0.014
262.50	147.01	183.55	186.90	0.00	1	25	235.2%	0.999	0.0000	-0.085	0.001	0.014
265.00	183.24	181.05	184.25	37.78	2	338	214.1%	1.000	0.0000	-0.054	0.000	0.015
267.50	166.07	178.55	182.80	18.03	1	2	273.8%	0.996	0.0001	-0.307	0.004	0.015
270.00	176.50	176.05	178.30	36.44	2	270	277.4%	0.995	0.0002	-0.373	0.005	0.015
272.50	170.00	173.60	176.90	47.00	33	40	224.2%	0.999	0.0000	-0.098	0.001	0.015
275.00	170.27	171.05	173.80	22.37	2	437	293.3%	0.991	0.0003	-0.640	0.008	0.015
277.50	154.15	168.60	171.90	0.00	1	13	216.8%	0.999	0.0001	-0.099	0.001	0.015
280.00	163.49	166.10	168.80	27.30	5	185	283.8%	0.990	0.0003	-0.641	0.009	0.015
282.50	146.00	163.60	166.95	0.00	1	7	212.9%	0.999	0.0001	-0.111	0.001	0.015
285.00	155.17	161.10	164.45	35.97	2	160	209.2%	0.999	0.0001	-0.112	0.001	0.016
287.50	131.10	158.60	161.80	0.00	1	3	194.1%	0.999	0.0000	-0.078	0.001	0.016
290.00	154.52	156.10	158.25	34.52	4	316	239.8%	0.994	0.0002	-0.353	0.005	0.016
292.50	151.94	153.60	156.95	25.63	1	13	198.2%	0.999	0.0001	-0.113	0.002	0.016
295.00	109.75	151.10	154.45	0.00	1	391	194.7%	0.998	0.0001	-0.114	0.002	0.016
297.50	147.00	148.60	151.35	30.14	1	3	253.8%	0.988	0.0004	-0.673	0.010	0.016
300.00	137.01	146.10	149.45	17.91	7	484	187.5%	0.998	0.0001	-0.114	0.002	0.016
302.50	125.69	143.60	146.90	0.00	16	27	180.9%	0.999	0.0001	-0.103	0.001	0.017
305.00	139.27	141.10	143.70	30.78	2	421	235.1%	0.989	0.0004	-0.596	0.010	0.016
307.50	87.78	138.60	141.95	0.00	10	14	177.1%	0.998	0.0001	-0.116	0.002	0.017
310.00	135.60	136.10	138.85	32.14	10	191	231.8%	0.987	0.0004	-0.677	0.011	0.017
312.50	115.54	133.60	136.95	0.00	1	21	170.3%	0.998	0.0001	-0.117	0.002	0.017
315.00	131.81	131.10	134.45	39.31	1	150	166.8%	0.998	0.0001	-0.117	0.002	0.017
317.50	111.31	128.60	131.40	0.00	9	9	220.7%	0.986	0.0005	-0.706	0.012	0.017
320.00	126.06	126.15	129.45	32.36	5	370	162.7%	0.998	0.0001	-0.131	0.002	0.017
322.50	72.92	123.65	126.95	0.00	10	20	159.4%	0.998	0.0001	-0.131	0.002	0.018
325.00	119.78	121.15	123.85	34.67	1	289	206.4%	0.985	0.0006	-0.682	0.012	0.017
327.50	96.00	118.65	122.00	0.00	2	8	154.9%	0.997	0.0002	-0.145	0.003	0.018
330.00	114.38	116.15	119.45	26.99	7	526	149.4%	0.998	0.0002	-0.133	0.003	0.018
332.50	98.00	113.65	117.00	0.00	1	34	148.2%	0.997	0.0002	-0.146	0.003	0.018
335.00	110.00	111.15	113.25	27.57	12	138	169.0%	0.991	0.0004	-0.367	0.008	0.018
337.50	87.73	108.65	112.00	0.00	1	63	141.6%	0.997	0.0002	-0.147	0.003	0.018
340.00	107.31	106.15	109.50	27.36	15	425	138.4%	0.997	0.0002	-0.148	0.003	0.019
342.50	60.00	103.65	107.00	0.00	4	93	135.2%	0.997	0.0002	-0.149	0.003	0.019
345.00	99.82	101.15	104.50	43.72	1	741	131.8%	0.997	0.0002	-0.149	0.003	0.019
347.50	97.18	98.70	102.00	33.23	2	1,053	130.5%	0.996	0.0003	-0.162	0.004	0.019
350.00	98.65	96.20	99.50	31.85	18	551	127.2%	0.996	0.0003	-0.163	0.004	0.019
352.50	66.40	93.70	96.40	0.00	1	83	163.2%	0.979	0.0009	-0.715	0.017	0.019
355.00	62.45	91.20	93.60	0.00	5	1,240	151.2%	0.983	0.0008	-0.559	0.014	0.019
357.50	87.90	88.75	92.05	37.25	3	135	120.6%	0.995	0.0004	-0.191	0.005	0.019
360.00	87.75	86.30	89.25	25.75	47	563	109.2%	0.997	0.0003	-0.127	0.003	0.020
362.50	83.59	83.80	87.05	27.04	7	124	115.5%	0.994	0.0004	-0.206	0.006	0.020
365.00	83.40	81.30	84.55	29.65	7	222	112.2%	0.994	0.0005	-0.206	0.006	0.020
367.50	80.60	78.85	82.05	30.40	5	52	110.3%	0.993	0.0005	-0.220	0.006	0.020
370.00	77.09	76.35	79.60	32.93	67	436	108.1%	0.992	0.0006	-0.233	0.007	0.020
372.50	72.34	73.90	76.90	29.26	5	36	101.4%	0.994	0.0005	-0.195	0.006	0.020
375.00	69.38	71.45	74.60	21.21	21	98	103.7%	0.991	0.0007	-0.262	0.008	0.020
377.50	68.50	69.05	72.00	25.55	19	70	100.4%	0.990	0.0008	-0.263	0.009	0.020
380.00	65.08	66.60	69.55	31.33	60	780	98.9%	0.989	0.0009	-0.290	0.010	0.021
382.50	62.82	64.15	66.55	24.32	2	100	86.3%	0.994	0.0006	-0.172	0.006	0.021
385.00	61.56	61.70	64.00	23.15	28	153	83.3%	0.993	0.0007	-0.173	0.006	0.021
387.50	43.00	59.25	62.35	8.17	1	53	95.6%	0.981	0.0015	-0.410	0.015	0.021
390.00	55.90	56.85	59.05	28.47	617	1,109	81.3%	0.990	0.0010	-0.227	0.009	0.021
392.50	55.00	54.45	57.50	27.35	52	105	92.7%	0.974	0.0019	-0.502	0.020	0.021
395.00	52.80	52.90	54.45	28.08	59	310	93.3%	0.968	0.0023	-0.603	0.024	0.021
397.50	49.15	49.70	52.70	26.09	43	448	90.0%	0.965	0.0026	-0.616	0.025	0.021
400.00	48.65	48.25	50.35	27.40	911	1,481	96.2%	0.947	0.0034	-0.904	0.036	0.021
402.50	47.62	45.00	48.00	26.62	101	653	87.6%	0.953	0.0034	-0.759	0.033	0.021
405.00	44.00	43.05	45.30	26.59	118	594	86.4%	0.945	0.0039	-0.839	0.037	0.021
407.50	39.14	40.75	43.35	23.14	168	547	87.5%	0.931	0.0046	-1.006	0.044	0.021
410.00	37.45	39.00	40.00	23.05	453	1,175	82.7%	0.929	0.0050	-0.977	0.045	0.021
412.50	34.69	36.50	38.70	21.19	121	728	85.7%	0.907	0.0059	-1.224	0.055	0.020
415.00	35.06	34.35	35.70	22.91	448	1,986	80.5%	0.904	0.0064	-1.182	0.057	0.020
417.50	32.05	32.55	33.50	21.00	282	522	81.3%	0.883	0.0073	-1.364	0.065	0.020
420.00	30.80	29.95	31.30	20.90	1,500	2,443	77.6%	0.873	0.0081	-1.383	0.069	0.020
422.50	28.86	27.95	29.25	19.96	490	1,753	77.3%	0.851	0.0091	-1.529	0.077	0.019
425.00	26.80	26.40	27.20	18.83	2,340	2,289	78.4%	0.823	0.0100	-1.729	0.086	0.019
427.50	23.54	24.25	25.25	16.54	655	1,165	76.9%	0.799	0.0110	-1.826	0.093	0.018
430.00	22.40	22.70	23.40	16.10	6,473	4,241	77.6%	0.767	0.0119	-2.003	0.101	0.018
432.50	21.40	20.90	22.30	15.71	2,406	559	79.5%	0.731	0.0125	-2.211	0.109	0.017
435.00	19.79	19.40	19.90	14.84	7,420	2,427	77.4%	0.702	0.0135	-2.258	0.115	0.016
437.50	18.00	17.60	18.20	13.45	3,521	5,029	76.3%	0.669	0.0144	-2.325	0.120	0.016
440.00	16.35	16.15	16.65	12.35	9,337	3,086	76.3%	0.631	0.0149	-2.414	0.125	0.015
442.50	15.02	14.70	15.15	11.52	2,048	584	75.9%	0.593	0.0154	-2.470	0.129	0.014
445.00	13.53	13.30	13.80	10.33	8,500	2,144	75.7%	0.554	0.0158	-2.506	0.131	0.013
447.50	12.30	12.05	12.45	9.25	2,048	1,445	75.4%	0.514	0.0160	-2.517	0.132	0.012
450.00	11.30	10.85	11.25	8.80	14,464	5,815	75.3%	0.474	0.0160	-2.507	0.132	0.011
452.50	9.97	9.65	10.05	7.75	1,778	4,562	74.7%	0.434	0.0159	-2.456	0.130	0.010
455.00	8.90	8.80	9.00	6.79	2,819	2,422	75.1%	0.396	0.0155	-2.417	0.128	0.009
457.50	8.00	7.70	8.10	6.40	945	1,252	74.7%	0.358	0.0151	-2.328	0.124	0.008
460.00	7.15	6.95	7.15	5.59	8,615	4,220	74.8%	0.322	0.0145	-2.237	0.119	0.008
462.50	6.12	6.20	6.40	4.63	798	464	75.1%	0.288	0.0137	-2.138	0.113	0.007
465.00	5.62	5.40	5.70	4.38	1,903	1,249	74.9%	0.256	0.0130	-2.008	0.107	0.006
467.50	5.05	4.60	5.05	3.93	1,602	1,713	74.4%	0.224	0.0121	-1.854	0.099	0.005
470.00	4.35	4.25	4.45	3.38	10,382	6,582	75.3%	0.199	0.0112	-1.751	0.092	0.005
472.50	3.84	3.65	4.00	2.74	648	1,484	75.4%	0.174	0.0103	-1.612	0.085	0.004
475.00	3.40	3.35	3.55	2.61	4,687	3,003	76.3%	0.154	0.0094	-1.507	0.079	0.004
477.50	3.10	2.80	3.10	2.42	1,092	740	75.8%	0.131	0.0085	-1.342	0.070	0.003
480.00	2.64	2.59	2.70	2.03	7,016	2,893	76.6%	0.115	0.0076	-1.236	0.064	0.003
482.50	2.30	2.21	2.41	1.64	2,945	444	76.8%	0.099	0.0068	-1.109	0.058	0.002
485.00	2.07	1.97	2.11	1.57	6,543	2,239	77.2%	0.085	0.0061	-1.001	0.052	0.002
487.50	1.76	1.65	1.86	1.23	1,861	169	77.2%	0.072	0.0054	-0.878	0.045	0.002
490.00	1.56	1.51	1.61	1.16	3,097	2,180	77.9%	0.062	0.0047	-0.791	0.040	0.001
492.50	1.46	1.30	1.45	0.90	1,375	556	78.4%	0.053	0.0042	-0.705	0.036	0.001
495.00	1.20	1.16	1.26	0.90	1,844	2,090	78.9%	0.045	0.0036	-0.625	0.032	0.001
497.50	1.07	1.02	1.10	0.83	1,024	156	79.3%	0.038	0.0032	-0.550	0.028	0.001
500.00	0.94	0.90	0.94	0.71	7,523	6,378	79.5%	0.032	0.0027	-0.479	0.024	0.001
502.50	0.79	0.79	0.86	0.54	514	169	80.4%	0.028	0.0024	-0.429	0.021	0.001
505.00	0.64	0.60	0.76	0.45	412	517	79.8%	0.022	0.0020	-0.352	0.018	0.001
507.50	0.52	0.50	0.63	0.25	255	157	79.5%	0.018	0.0017	-0.289	0.015	0.000
510.00	0.54	0.50	0.58	0.34	431	1,260	81.3%	0.016	0.0015	-0.276	0.014	0.000
512.50	0.35	0.42	0.55	0.13	164	156	82.1%	0.014	0.0013	-0.245	0.012	0.000
515.00	0.41	0.31	0.46	0.22	384	708	81.3%	0.011	0.0011	-0.192	0.009	0.000
517.50	0.42	0.17	0.39	0.22	472	151	79.3%	0.007	0.0008	-0.135	0.007	0.000
520.00	0.31	0.32	0.36	0.23	1,333	2,323	84.1%	0.009	0.0009	-0.166	0.008	0.000
522.50	0.20	0.02	0.39	0.10	56	140	79.9%	0.005	0.0005	-0.094	0.005	0.000
525.00	0.18	0.07	0.28	0.08	384	758	80.2%	0.004	0.0004	-0.078	0.004	0.000
527.50	0.37	0.04	0.27	0.30	21	135	80.9%	0.003	0.0004	-0.068	0.003	0.000
530.00	0.22	0.18	0.22	0.13	323	923	85.8%	0.004	0.0004	-0.091	0.004	0.000
532.50	0.11	0.08	0.50	0.04	60	1,070	92.7%	0.006	0.0006	-0.137	0.006	0.000
535.00	0.16	0.10	0.20	0.05	279	593	86.4%	0.003	0.0003	-0.065	0.003	0.000
537.50	0.08	0.02	0.38	0.02	5	62	91.8%	0.004	0.0004	-0.089	0.004	0.000
540.00	0.11	0.01	0.17	0.07	3,095	1,866	84.8%	0.002	0.0002	-0.036	0.002	0.000
542.50	0.09	0.04	0.35	0.01	49	21	95.4%	0.004	0.0003	-0.086	0.004	0.000
545.00	0.08	0.04	0.35	0.03	11	225	97.4%	0.004	0.0003	-0.086	0.004	0.000
547.50	0.09	0.02	0.16	0.04	26	76	90.2%	0.001	0.0002	-0.035	0.002	0.000
550.00	0.08	0.05	0.09	0.07	1,311	973	89.5%	0.001	0.0001	-0.026	0.001	0.000
552.50	0.06	0.02	0.30	0.03	147	156	100.5%	0.003	0.0002	-0.068	0.003	0.000
555.00	0.08	0.02	0.29	-0.08	26	287	102.0%	0.002	0.0002	-0.065	0.003	0.000
557.50	0.18	0.01	0.27	0.15	40	45	102.3%	0.002	0.0002	-0.057	0.002	0.000
560.00	0.06	0.02	0.09	0.04	128	442	93.8%	0.001	0.0001	-0.019	0.001	0.000
562.50	0.05	0.01	0.10	-0.02	91	134	95.3%	0.001	0.0001	-0.019	0.001	0.000
565.00	0.05	0.01	0.08	0.04	10	125	94.9%	0.001	0.0001	-0.015	0.001	0.000
567.50	0.05	0.01	0.28	0.04	15	39	110.0%	0.002	0.0002	-0.059	0.002	0.000
570.00	0.03	0.01	0.04	-0.03	39	185	93.0%	0.000	0.0000	-0.007	0.000	0.000
572.50	0.03	0.01	0.10	0.02	92	43	102.0%	0.001	0.0001	-0.019	0.001	0.000
575.00	0.02	0.01	0.08	0.01	78	220	101.2%	0.000	0.0001	-0.014	0.001	0.000
577.50	0.01	0.01	0.25	0.00	218	60	115.4%	0.002	0.0001	-0.051	0.002	0.000
580.00	0.02	0.01	0.03	-0.01	63	355	96.9%	0.000	0.0000	-0.005	0.000	0.000
582.50	0.02	0.01	0.14	0.00	109	196	111.7%	0.001	0.0001	-0.027	0.001	0.000
585.00	0.02	0.01	0.03	0.01	14	165	99.2%	0.000	0.0000	-0.005	0.000	0.000
590.00	0.01	0.01	0.03	0.00	731	547	102.3%	0.000	0.0000	-0.005	0.000	0.000
595.00	0.04	0.00	0.08	0.02	27	60	112.1%	0.000	0.0000	-0.012	0.000	0.000
600.00	0.02	0.00	0.02	0.01	185	1,740	101.6%	0.000	0.0000	-0.002	0.000	0.000
605.00	0.01	0.00	0.08	0.00	45	253	118.0%	0.000	0.0000	-0.012	0.000	0.000
610.00	0.01	0.00	0.28	0.00	1	147	137.9%	0.001	0.0001	-0.054	0.002	0.000
615.00	0.01	0.00	0.01	0.00	16	27	103.1%	0.000	0.0000	-0.001	0.000	0.000
620.00	0.01	0.00	0.01	0.00	65	320	106.3%	0.000	0.0000	-0.001	0.000	0.000
625.00	0.02	0.00	0.05	0.01	4	437	124.2%	0.000	0.0000	-0.007	0.000	0.000
630.00	0.01	0.00	0.01	0.00	1,003	352	112.5%	0.000	0.0000	-0.001	0.000	0.000
640.00	0.03	0.00	0.01	0.00	14	184	115.6%	0.000	0.0000	-0.001	0.000	0.000
650.00	0.04	0.00	0.01	0.03	5	421	121.9%	0.000	0.0000	-0.001	0.000	0.000
660.00	0.01	0.00	0.01	0.00	22	218	125.0%	0.000	0.0000	-0.001	0.000	0.000
670.00	0.02	0.00	0.09	0.01	23	97	154.7%	0.000	0.0000	-0.013	0.000	0.000
680.00	0.03	0.00	0.01	0.00	1	131	134.4%	0.000	0.0000	-0.001	0.000	0.000
690.00	0.01	0.00	0.38	0.00	13	106	190.6%	0.001	0.0001	-0.071	0.001	0.000
700.00	0.01	0.00	0.01	-0.02	44	790	143.8%	0.000	0.0000	-0.001	0.000	0.000
710.00	0.01	0.00	0.03	0.00	5	111	159.4%	0.000	0.0000	-0.003	0.000	0.000
720.00	0.03	0.00	0.01	0.00	5	110	150.0%	0.000	0.0000	-0.001	0.000	0.000
730.00	0.19	0.00	0.01	0.17	1	96	156.3%	0.000	0.0000	-0.001	0.000	0.000
740.00	0.10	0.00	0.15	0.00	2	34	197.3%	0.000	0.0000	-0.022	0.000	0.000
750.00	0.24	0.00	0.40	0.00	2	47	223.2%	0.001	0.0001	-0.073	0.001	0.000
760.00	0.01	0.00	0.01	0.00	7	6	165.6%	0.000	0.0000	-0.001	0.000	0.000
770.00	0.02	0.00	0.40	-0.15	5	43	233.0%	0.001	0.0000	-0.072	0.001	0.000
780.00	0.15	0.00	0.40	-0.02	2	12	237.9%	0.001	0.0000	-0.072	0.001	0.000
790.00	0.16	0.00	0.40	-0.05	2	29	242.6%	0.001	0.0000	-0.071	0.001	0.000
800.00	0.01	0.00	0.40	-0.18	4	58	247.1%	0.001	0.0000	-0.071	0.001	0.000
810.00	0.16	0.00	0.40	0.15	2	1	251.6%	0.001	0.0000	-0.070	0.001	0.000
820.00	0.13	0.00	0.25	-0.03	2	1,104	244.1%	0.001	0.0000	-0.040	0.001	0.000
830.00	0.16	0.00	0.41	0.11	2	115	261.3%	0.001	0.0000	-0.072	0.001	0.000
840.00	0.16	0.00	0.21	0.13	2	51	248.0%	0.000	0.0000	-0.031	0.001	0.000
850.00	0.01	0.00	0.01	0.00	1,000	122	196.9%	0.000	0.0000	-0.001	0.000	0.000
860.00	0.09	0.00	0.10	-0.02	3	125	239.8%	0.000	0.0000	-0.013	0.000	0.000
870.00	0.01	0.00	0.01	-0.03	23	40	206.3%	0.000	0.0000	-0.001	0.000	0.000
880.00	0.06	0.00	0.41	0.03	2	113	282.4%	0.001	0.0000	-0.070	0.001	0.000
890.00	0.01	0.00	0.41	0.00	13	28	286.3%	0.001	0.0000	-0.069	0.001	0.000
900.00	0.02	0.00	0.01	0.00	2	12	212.5%	0.000	0.0000	-0.001	0.000	0.000
910.00	0.01	0.00	0.01	0.00	2	76	218.8%	0.000	0.0000	-0.001	0.000	0.000
920.00	0.02	0.00	0.01	0.00	2	66	218.8%	0.000	0.0000	-0.001	0.000	0.000
930.00	0.01	0.00	0.01	0.00	200	128	225.0%	0.000	0.0000	-0.001	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.01	0.00	0.01	0.00	34	7	750.0%	-0.000	0.0000	-0.001	0.000	0.000
45.00	0.02	0.00	0.41	0.01	2	2	995.3%	-0.000	0.0000	-0.075	0.000	-0.000
50.00	0.01	0.00	0.10	0.00	4	3	821.9%	-0.000	0.0000	-0.013	0.000	-0.000
55.00	0.01	0.00	0.41	0.00	2	6	906.3%	-0.000	0.0000	-0.075	0.000	-0.000
60.00	0.01	0.00	0.41	0.00	1	3,300	868.0%	-0.000	0.0000	-0.075	0.000	-0.000
75.00	0.01	0.00	0.41	0.00	2	11	771.1%	-0.000	0.0000	-0.075	0.000	-0.000
80.00	0.02	0.00	0.41	0.01	5	10	743.0%	-0.000	0.0000	-0.074	0.000	-0.000
85.00	0.13	0.00	0.45	0.00	1	1	725.0%	-0.000	0.0000	-0.084	0.000	-0.000
90.00	0.10	0.00	0.10	0.09	2	3	601.6%	-0.000	0.0000	-0.013	0.000	-0.000
100.00	0.05	0.00	0.05	0.00	8	9	531.3%	-0.000	0.0000	-0.006	0.000	-0.000
105.00	0.11	0.00	0.10	0.07	6	1	545.3%	-0.000	0.0000	-0.013	0.000	-0.000
110.00	0.10	0.00	0.10	0.00	7	18	528.1%	-0.000	0.0000	-0.013	0.000	-0.000
115.00	0.05	0.00	0.10	0.00	1	13	510.9%	-0.000	0.0000	-0.013	0.000	-0.000
120.00	0.22	0.00	0.01	0.00	1	5	412.5%	-0.000	0.0000	-0.001	0.000	0.000
125.00	0.10	0.00	0.10	0.07	4	22	481.3%	-0.000	0.0000	-0.014	0.000	-0.000
130.00	0.05	0.00	0.41	-0.10	1	9	537.5%	-0.000	0.0000	-0.075	0.001	-0.000
135.00	0.11	0.00	0.11	0.06	6	18	456.3%	-0.000	0.0000	-0.015	0.000	-0.000
140.00	0.17	0.00	0.51	0.00	1	35	519.5%	-0.001	0.0000	-0.098	0.001	-0.000
145.00	0.10	0.00	0.10	-0.10	2	21	426.6%	-0.000	0.0000	-0.014	0.000	-0.000
150.00	0.02	0.00	0.01	0.00	5	80	350.0%	-0.000	0.0000	-0.001	0.000	0.000
155.00	0.10	0.00	0.10	0.09	2	46	402.3%	-0.000	0.0000	-0.014	0.000	-0.000
160.00	0.02	0.00	0.41	0.01	2	2,266	450.8%	-0.001	0.0000	-0.076	0.001	-0.000
165.00	0.20	0.00	0.10	0.00	1	65	379.7%	-0.000	0.0000	-0.014	0.000	-0.000
170.00	0.02	0.00	0.12	0.00	1	283	375.0%	-0.000	0.0000	-0.017	0.000	-0.000
175.00	0.05	0.00	0.07	0.00	1	154	346.9%	-0.000	0.0000	-0.009	0.000	-0.000
180.00	0.01	0.00	0.02	0.00	6	181	306.3%	-0.000	0.0000	-0.002	0.000	0.000
185.00	0.01	0.00	0.10	0.00	1	241	337.5%	-0.000	0.0000	-0.014	0.000	-0.000
190.00	0.06	0.00	0.01	0.03	1	2,471	275.0%	-0.000	0.0000	-0.001	0.000	0.000
195.00	0.04	0.00	0.20	0.00	1	1,129	341.4%	-0.000	0.0000	-0.033	0.000	-0.000
200.00	0.03	0.00	0.03	0.02	41	1,366	278.1%	-0.000	0.0000	-0.003	0.000	-0.000
205.00	0.02	0.00	0.41	0.00	1	316	348.0%	-0.001	0.0000	-0.078	0.001	-0.000
210.00	0.01	0.00	0.01	-0.01	54	774	243.8%	-0.000	0.0000	-0.001	0.000	0.000
215.00	0.11	0.00	0.41	0.00	2	137	328.1%	-0.001	0.0000	-0.078	0.001	-0.000
220.00	0.02	0.00	0.25	0.00	6	536	301.6%	-0.000	0.0000	-0.044	0.001	-0.000
222.50	0.07	0.00	0.40	0.00	1	4	313.3%	-0.001	0.0000	-0.077	0.001	-0.000
225.00	0.02	0.00	0.40	0.00	11	253	308.6%	-0.001	0.0000	-0.077	0.001	-0.000
227.50	0.19	0.00	0.40	-0.01	1	51	303.9%	-0.001	0.0000	-0.077	0.001	-0.000
230.00	0.01	0.00	0.01	0.00	7	1,544	212.5%	-0.000	0.0000	-0.001	0.000	0.000
232.50	0.06	0.00	0.40	0.00	1	5	294.9%	-0.001	0.0000	-0.077	0.001	-0.000
235.00	0.02	0.00	0.40	0.00	1	323	290.4%	-0.001	0.0000	-0.077	0.001	-0.000
237.50	0.07	0.00	0.40	0.00	1	8	285.9%	-0.001	0.0000	-0.077	0.001	-0.000
240.00	0.02	0.00	0.02	-0.01	1	6,213	212.5%	-0.000	0.0000	-0.002	0.000	-0.000
242.50	0.07	0.00	0.39	0.00	1	16	276.6%	-0.001	0.0000	-0.075	0.001	-0.000
245.00	0.03	0.00	0.38	0.00	3	464	271.5%	-0.001	0.0000	-0.073	0.001	-0.000
247.50	0.04	0.00	0.01	0.00	1	7	193.8%	-0.000	0.0000	-0.001	0.000	0.000
250.00	0.01	0.00	0.01	-0.01	76	6,328	187.5%	-0.000	0.0000	-0.001	0.000	0.000
252.50	0.07	0.00	0.30	0.00	1	2,403	252.0%	-0.001	0.0000	-0.056	0.001	-0.000
255.00	0.01	0.00	0.15	-0.02	1	573	230.1%	-0.000	0.0000	-0.024	0.000	-0.000
257.50	0.01	0.00	0.34	-0.04	1	19	247.7%	-0.001	0.0000	-0.065	0.001	-0.000
260.00	0.03	0.00	0.03	0.02	23	1,020	192.2%	-0.000	0.0000	-0.003	0.000	-0.000
262.50	0.13	0.00	0.33	0.00	1	30	238.7%	-0.001	0.0000	-0.063	0.001	-0.000
265.00	0.01	0.00	0.01	0.00	15	1,333	168.8%	-0.000	0.0000	-0.001	0.000	0.000
267.50	0.01	0.00	0.32	-0.02	197	324	230.1%	-0.001	0.0000	-0.061	0.001	-0.000
270.00	0.01	0.00	0.01	-0.03	43	1,728	165.6%	-0.000	0.0000	-0.001	0.000	0.000
272.50	0.06	0.00	0.01	0.00	2	195	162.5%	-0.000	0.0000	-0.001	0.000	0.000
275.00	0.01	0.00	0.01	-0.01	88	745	159.4%	-0.000	0.0000	-0.001	0.000	0.000
277.50	0.01	0.00	0.30	-0.01	20	13	213.7%	-0.001	0.0000	-0.057	0.001	-0.000
280.00	0.01	0.00	0.02	-0.01	76	2,101	162.5%	-0.000	0.0000	-0.002	0.000	-0.000
282.50	0.01	0.00	0.29	-0.01	70	70	205.5%	-0.001	0.0000	-0.055	0.001	-0.000
285.00	0.01	0.00	0.05	-0.02	109	757	168.8%	-0.000	0.0000	-0.006	0.000	-0.000
287.50	0.01	0.00	0.06	0.00	110	156	168.8%	-0.000	0.0000	-0.008	0.000	-0.000
290.00	0.01	0.00	0.01	-0.05	194	1,099	143.8%	-0.000	0.0000	-0.001	0.000	0.000
292.50	0.02	0.01	0.03	-0.05	28	175	156.3%	-0.000	0.0000	-0.005	0.000	-0.000
295.00	0.01	0.01	0.06	-0.02	58	1,236	161.7%	-0.000	0.0000	-0.010	0.000	-0.000
297.50	0.08	0.01	0.15	0.02	7	98	172.7%	-0.001	0.0000	-0.028	0.001	-0.000
300.00	0.02	0.01	0.03	-0.03	85	1,687	148.4%	-0.000	0.0000	-0.005	0.000	-0.000
302.50	0.06	0.00	0.27	0.00	26	56	176.2%	-0.001	0.0001	-0.052	0.001	-0.000
305.00	0.02	0.00	0.03	-0.04	63	490	139.1%	-0.000	0.0000	-0.004	0.000	-0.000
307.50	0.05	0.01	0.10	0.00	32	565	153.5%	-0.000	0.0000	-0.018	0.000	-0.000
310.00	0.14	0.01	0.07	0.09	12	653	145.7%	-0.000	0.0000	-0.012	0.000	-0.000
312.50	0.12	0.01	0.28	-0.06	19	79	164.1%	-0.001	0.0001	-0.056	0.001	-0.000
315.00	0.02	0.00	0.28	-0.08	135	698	160.2%	-0.001	0.0001	-0.055	0.001	-0.000
317.50	0.03	0.01	0.10	-0.07	10	198	141.4%	-0.000	0.0000	-0.018	0.001	-0.000
320.00	0.02	0.02	0.04	-0.10	162	1,714	130.5%	-0.000	0.0000	-0.009	0.000	-0.000
322.50	0.13	0.00	0.09	-0.08	271	459	132.8%	-0.000	0.0000	-0.014	0.000	-0.000
325.00	0.03	0.02	0.04	-0.08	372	899	125.0%	-0.000	0.0000	-0.009	0.000	-0.000
327.50	0.03	0.01	0.05	-0.11	113	163	121.9%	-0.000	0.0000	-0.008	0.000	-0.000
330.00	0.04	0.02	0.08	-0.12	119	679	125.8%	-0.000	0.0000	-0.017	0.001	-0.000
332.50	0.07	0.01	0.10	-0.10	45	137	123.8%	-0.000	0.0000	-0.018	0.001	-0.000
335.00	0.04	0.02	0.07	-0.17	250	555	118.8%	-0.000	0.0000	-0.015	0.000	-0.000
337.50	0.16	0.02	0.16	-0.12	18	90	125.0%	-0.001	0.0001	-0.034	0.001	-0.000
340.00	0.05	0.04	0.06	-0.30	363	1,983	114.5%	-0.001	0.0000	-0.017	0.001	-0.000
342.50	0.13	0.01	0.13	-0.29	394	171	115.6%	-0.001	0.0001	-0.025	0.001	-0.000
345.00	0.06	0.03	0.13	-0.34	423	2,198	114.5%	-0.001	0.0001	-0.029	0.001	-0.000
347.50	0.06	0.03	0.14	-0.38	145	371	112.5%	-0.001	0.0001	-0.032	0.001	-0.000
350.00	0.07	0.06	0.14	-0.47	1,826	4,426	111.7%	-0.001	0.0001	-0.039	0.001	-0.000
352.50	0.09	0.05	0.09	-0.56	212	451	104.3%	-0.001	0.0001	-0.025	0.001	-0.000
355.00	0.09	0.04	0.29	-0.62	1,963	1,060	112.9%	-0.002	0.0002	-0.070	0.002	-0.000
357.50	0.13	0.09	0.16	-0.66	209	2,237	105.9%	-0.002	0.0002	-0.051	0.002	-0.000
360.00	0.12	0.10	0.12	-0.81	815	2,619	101.4%	-0.002	0.0002	-0.044	0.002	-0.000
362.50	0.15	0.10	0.14	-0.91	329	591	99.6%	-0.002	0.0002	-0.049	0.002	-0.000
365.00	0.15	0.14	0.16	-1.06	433	1,491	99.6%	-0.003	0.0002	-0.064	0.003	-0.000
367.50	0.16	0.11	0.23	-1.15	571	3,560	98.2%	-0.003	0.0003	-0.074	0.003	-0.000
370.00	0.20	0.14	0.21	-1.37	1,605	2,691	95.7%	-0.003	0.0003	-0.077	0.003	-0.000
372.50	0.25	0.15	0.27	-1.58	151	572	95.1%	-0.004	0.0004	-0.095	0.004	-0.000
375.00	0.27	0.22	0.31	-1.76	775	1,810	95.3%	-0.005	0.0005	-0.123	0.005	-0.000
377.50	0.27	0.23	0.31	-1.90	294	661	92.6%	-0.006	0.0005	-0.127	0.005	-0.000
380.00	0.35	0.30	0.35	-2.25	2,100	4,335	92.1%	-0.007	0.0007	-0.155	0.007	-0.000
382.50	0.38	0.31	0.43	-2.82	179	1,048	90.9%	-0.009	0.0008	-0.180	0.008	-0.000
385.00	0.42	0.40	0.48	-2.93	1,982	2,542	90.3%	-0.011	0.0010	-0.217	0.010	-0.000
387.50	0.53	0.46	0.53	-3.40	928	807	89.0%	-0.013	0.0011	-0.246	0.011	-0.000
390.00	0.59	0.57	0.60	-3.66	4,714	3,415	88.4%	-0.016	0.0014	-0.294	0.013	-0.000
392.50	0.57	0.58	0.85	-4.35	556	754	88.5%	-0.021	0.0017	-0.363	0.016	-0.001
395.00	0.80	0.74	0.81	-4.50	2,789	1,887	86.4%	-0.023	0.0019	-0.394	0.018	-0.001
397.50	0.88	0.86	0.94	-5.12	1,044	3,457	85.6%	-0.028	0.0023	-0.458	0.021	-0.001
400.00	1.03	1.02	1.03	-5.72	10,774	9,136	84.5%	-0.034	0.0027	-0.520	0.025	-0.001
402.50	1.24	1.11	1.23	-6.51	1,491	1,281	83.5%	-0.040	0.0031	-0.591	0.028	-0.001
405.00	1.36	1.30	1.42	-7.09	1,484	3,186	82.8%	-0.048	0.0036	-0.681	0.033	-0.001
407.50	1.57	1.51	1.60	-7.83	1,117	993	81.8%	-0.057	0.0042	-0.770	0.038	-0.001
410.00	1.81	1.74	1.89	-8.60	5,735	3,195	81.4%	-0.068	0.0049	-0.883	0.044	-0.002
412.50	2.06	2.00	2.07	-9.42	1,009	2,524	80.0%	-0.079	0.0056	-0.973	0.049	-0.002
415.00	2.41	2.31	2.45	-10.39	2,327	1,979	79.8%	-0.094	0.0064	-1.107	0.056	-0.002
417.50	2.74	2.65	2.82	-11.54	1,255	2,085	79.1%	-0.111	0.0072	-1.235	0.063	-0.003
420.00	3.13	3.05	3.25	-12.44	5,222	4,588	78.7%	-0.130	0.0081	-1.373	0.070	-0.003
422.50	3.60	3.50	3.70	-13.40	1,021	714	78.0%	-0.151	0.0091	-1.507	0.078	-0.004
425.00	4.10	4.00	4.15	-14.69	3,996	1,480	77.2%	-0.174	0.0100	-1.633	0.085	-0.004
427.50	4.70	4.55	4.75	-12.40	1,245	578	76.7%	-0.200	0.0110	-1.770	0.093	-0.005
430.00	5.30	5.25	5.55	-16.85	5,440	2,295	77.1%	-0.231	0.0119	-1.933	0.101	-0.006
432.50	6.00	5.85	6.20	-15.30	1,761	430	76.1%	-0.261	0.0129	-2.032	0.108	-0.007
435.00	6.80	6.75	7.05	-16.67	3,539	1,034	76.3%	-0.296	0.0137	-2.165	0.114	-0.008
437.50	7.60	7.50	8.00	-20.65	1,123	451	75.8%	-0.331	0.0144	-2.258	0.120	-0.008
440.00	8.63	8.50	8.90	-22.87	5,442	906	75.5%	-0.368	0.0151	-2.336	0.125	-0.009
442.50	9.70	9.45	10.00	-17.45	2,342	1,188	75.2%	-0.406	0.0156	-2.392	0.129	-0.010
445.00	10.68	10.55	10.90	-23.32	5,192	643	74.2%	-0.446	0.0161	-2.404	0.131	-0.011
447.50	12.00	11.75	12.15	-23.57	2,441	380	74.1%	-0.486	0.0162	-2.420	0.132	-0.012
450.00	13.33	13.05	13.50	-24.81	2,942	1,090	74.1%	-0.527	0.0162	-2.414	0.132	-0.014
452.50	14.85	14.40	15.15	-23.87	179	838	74.7%	-0.566	0.0159	-2.404	0.130	-0.015
455.00	18.10	15.30	16.75	-21.46	202	503	73.2%	-0.607	0.0158	-2.298	0.127	-0.016
457.50	18.85	16.80	18.60	-22.91	88	101	73.9%	-0.644	0.0152	-2.247	0.123	-0.017
460.00	21.00	18.65	20.00	-27.51	465	299	73.8%	-0.681	0.0146	-2.148	0.118	-0.018
462.50	22.70	20.75	21.95	-20.08	63	72	76.0%	-0.709	0.0136	-2.117	0.114	-0.018
465.00	24.30	22.35	23.65	-21.03	131	96	75.1%	-0.744	0.0129	-1.961	0.107	-0.019
467.50	23.75	24.05	25.60	-28.33	8	83	75.0%	-0.774	0.0121	-1.823	0.100	-0.020
470.00	27.52	26.20	27.45	-27.01	188	62	75.7%	-0.800	0.0112	-1.713	0.093	-0.021
472.50	31.30	28.05	29.55	-44.11	26	28	75.8%	-0.825	0.0103	-1.575	0.086	-0.022
475.00	32.45	30.15	31.55	-45.55	31	2,040	76.2%	-0.847	0.0094	-1.444	0.078	-0.022
477.50	33.60	31.20	33.70	-46.85	1	26	71.8%	-0.882	0.0083	-1.122	0.065	-0.023
480.00	37.50	34.30	36.15	-20.30	15	126	78.2%	-0.880	0.0077	-1.244	0.066	-0.023
482.50	41.98	36.50	38.70	-40.98	6	41	80.6%	-0.890	0.0071	-1.207	0.062	-0.024
485.00	40.06	38.70	40.90	-28.24	3	10	81.0%	-0.904	0.0063	-1.091	0.056	-0.024
487.50	42.55	39.85	43.15	-47.82	3	16	75.0%	-0.934	0.0052	-0.741	0.042	-0.025
490.00	45.04	43.25	45.45	-47.80	16	37	82.6%	-0.926	0.0051	-0.905	0.046	-0.025
492.50	67.00	45.50	47.85	0.00	1	2	83.6%	-0.935	0.0046	-0.828	0.042	-0.025
495.00	51.15	47.80	50.20	-23.98	12	46	84.4%	-0.943	0.0041	-0.747	0.038	-0.026
497.50	53.60	49.00	52.55	-21.70	4	24	75.5%	-0.968	0.0028	-0.387	0.023	-0.026
500.00	56.70	51.40	54.90	-20.80	8	19	75.7%	-0.974	0.0024	-0.321	0.020	-0.027
502.50	62.50	55.00	57.30	0.00	0	0	87.9%	-0.959	0.0030	-0.578	0.029	-0.027
505.00	106.27	56.25	59.75	0.00	1	2	77.4%	-0.981	0.0018	-0.239	0.015	-0.027
507.50	75.67	58.35	62.20	0.00	5	0	73.2%	-0.989	0.0012	-0.118	0.010	-0.028
510.00	65.40	61.00	64.60	-11.80	3	47	76.4%	-0.989	0.0012	-0.130	0.010	-0.028
515.00	81.60	65.90	69.45	0.00	15	15	76.1%	-0.993	0.0008	-0.062	0.006	-0.028
520.00	77.02	72.15	74.35	-25.48	3	5	98.6%	-0.978	0.0016	-0.367	0.017	-0.028
525.00	76.00	76.10	79.30	0.00	0	0	85.8%	-0.993	0.0007	-0.071	0.006	-0.029
527.50	83.55	78.60	81.80	0.00	0	3	88.0%	-0.994	0.0006	-0.070	0.006	-0.029
530.00	95.18	80.75	84.25	-17.06	1	4	76.4%	-0.998	0.0002	0.031	0.002	-0.029
535.00	89.99	86.25	89.20	-26.11	2	0	95.5%	-0.994	0.0006	-0.081	0.006	-0.029
542.50	93.73	94.45	96.65	0.00	0	0	114.3%	-0.987	0.0009	-0.252	0.011	-0.029
545.00	96.08	95.70	99.15	0.00	0	0	67.2%	-1.000	0.0000	0.063	0.000	-0.030
550.00	203.56	100.85	104.15	0.00	2	0	90.6%	-0.999	0.0001	0.035	0.001	-0.030
552.50	121.25	103.15	106.65	0.00	1	0	149.3%	-0.968	0.0015	-0.830	0.024	-0.030
560.00	137.82	110.65	114.10	0.00	0	0	155.5%	-0.970	0.0013	-0.803	0.022	-0.030
570.00	156.90	120.65	124.10	0.00	1	1	164.9%	-0.972	0.0012	-0.800	0.021	-0.031
590.00	145.25	141.35	144.10	-109.76	1	0	137.9%	-0.996	0.0003	-0.066	0.004	-0.032
595.00	141.25	145.70	149.05	0.00	0	0	185.9%	-0.977	0.0009	-0.766	0.018	-0.032
650.00	236.43	200.70	204.05	0.00	1	0	229.7%	-0.982	0.0006	-0.747	0.014	-0.035
660.00	242.90	210.70	214.05	0.00	0	0	237.1%	-0.983	0.0005	-0.744	0.014	-0.036
720.00	270.30	270.85	274.05	0.00	0	0	173.4%	-1.000	0.0000	0.077	0.000	-0.039
730.00	280.28	280.70	284.05	0.00	0	0	284.4%	-0.987	0.0004	-0.719	0.011	-0.040

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.