Home Options AMDChain

AMD

Advanced Micro Devices, Inc.Close $633.91EOD only

Max Pain

$610.00

Next expiry Oct 5, 2026

Expected Move

±$12.85

2.0% from close

Price Gap

-23.91

Distance to max pain

IV Rank

Low premium

P/C OI

1.20

Slightly put-heavy

Consensus

7.5/10

Bullish tilt

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects AMD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

AMD Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
380.00	234.56	250.95	257.50	0.00	0	1	206.3%	0.998	0.0001	-0.187	0.004	0.031
445.00	173.27	185.90	192.50	0.00	0	10	146.4%	0.997	0.0001	-0.185	0.005	0.036
450.00	152.20	180.80	187.50	0.00	1	5	138.9%	0.997	0.0001	-0.162	0.005	0.037
460.00	179.85	172.35	175.95	33.80	18	11	130.9%	0.997	0.0001	-0.163	0.005	0.038
470.00	145.93	160.95	167.50	0.00	0	0	127.4%	0.996	0.0002	-0.200	0.007	0.038
490.00	151.09	140.85	148.15	37.15	10	2	122.4%	0.991	0.0003	-0.332	0.014	0.040
495.00	111.19	135.85	142.50	0.00	1	0	105.3%	0.996	0.0002	-0.180	0.007	0.040
500.00	141.67	130.80	137.30	29.40	3	11	93.6%	0.998	0.0001	-0.121	0.004	0.041
515.00	118.41	117.50	122.90	22.89	11	14	117.0%	0.978	0.0008	-0.646	0.030	0.041
517.50	115.93	113.20	120.70	25.39	13	3	98.3%	0.990	0.0005	-0.312	0.015	0.042
520.00	113.11	111.00	117.50	25.11	3	5	89.7%	0.993	0.0004	-0.219	0.011	0.042
527.50	105.68	103.45	108.65	21.68	2	1	119.1%	0.961	0.0012	-1.028	0.049	0.041
530.00	103.14	101.00	107.95	27.49	5	9	89.0%	0.988	0.0006	-0.324	0.018	0.043
535.00	97.87	95.85	102.70	28.70	2	3	79.3%	0.992	0.0005	-0.232	0.013	0.044
540.00	92.90	91.00	96.90	20.53	13	23	57.0%	0.999	0.0001	-0.080	0.002	0.044
545.00	63.51	86.00	92.55	0.00	4	3	71.8%	0.991	0.0006	-0.233	0.014	0.044
550.00	84.07	81.05	86.05	17.34	5	28	96.3%	0.953	0.0018	-0.967	0.056	0.043
552.50	64.51	78.40	85.05	0.00	10	11	64.7%	0.991	0.0006	-0.210	0.014	0.045
555.00	55.00	75.90	80.80	0.00	4	9	88.8%	0.955	0.0019	-0.867	0.054	0.043
557.50	58.45	73.50	80.05	0.00	11	10	62.5%	0.989	0.0008	-0.234	0.016	0.045
560.00	74.47	71.00	77.55	17.04	2	43	60.6%	0.989	0.0008	-0.234	0.017	0.045
565.00	52.30	66.00	72.60	0.00	40	41	57.6%	0.987	0.0010	-0.245	0.019	0.046
570.00	63.00	60.95	66.00	15.05	5	23	76.7%	0.942	0.0026	-0.920	0.067	0.044
572.50	42.57	58.45	65.10	0.00	8	67	51.4%	0.987	0.0012	-0.235	0.020	0.046
575.00	61.25	55.75	62.75	15.15	4	41	85.9%	0.902	0.0035	-1.478	0.099	0.042
580.00	55.39	51.10	56.15	28.29	1	55	68.4%	0.929	0.0034	-0.951	0.078	0.044
585.00	49.59	46.15	52.60	15.54	7	47	74.2%	0.891	0.0044	-1.386	0.107	0.042
587.50	47.42	44.00	49.80	20.68	3	14	69.5%	0.893	0.0046	-1.286	0.106	0.043
590.00	41.48	42.90	48.00	13.93	8	33	52.8%	0.937	0.0041	-0.689	0.071	0.045
595.00	36.41	36.10	41.30	10.86	27	52	54.7%	0.905	0.0054	-0.952	0.097	0.044
597.50	34.95	35.30	40.50	12.50	1	189	63.0%	0.858	0.0062	-1.415	0.129	0.041
600.00	35.75	32.85	38.15	15.15	165	273	61.0%	0.848	0.0067	-1.432	0.135	0.041
602.50	32.00	30.30	35.00	12.65	23	53	54.4%	0.856	0.0073	-1.244	0.130	0.042
605.00	30.00	26.70	32.95	12.45	67	215	54.1%	0.837	0.0079	-1.333	0.141	0.041
607.50	26.93	24.05	30.10	11.53	53	184	49.3%	0.837	0.0087	-1.223	0.142	0.041
610.00	24.80	23.55	25.75	10.95	316	281	35.7%	0.888	0.0093	-0.717	0.110	0.044
612.50	22.27	19.35	25.20	9.66	76	293	44.0%	0.813	0.0106	-1.189	0.154	0.040
615.00	19.60	18.15	20.50	8.53	116	589	29.0%	0.881	0.0120	-0.618	0.115	0.044
617.50	17.78	15.70	19.50	8.21	171	407	34.5%	0.807	0.0138	-0.965	0.158	0.040
620.00	15.53	14.40	16.55	7.09	414	441	29.3%	0.806	0.0163	-0.830	0.158	0.041
622.50	14.70	13.15	13.95	6.70	266	257	25.8%	0.789	0.0195	-0.772	0.166	0.040
625.00	11.70	11.30	12.20	5.21	407	338	26.0%	0.735	0.0219	-0.871	0.188	0.037
627.50	11.40	9.65	10.45	5.38	665	827	25.7%	0.678	0.0243	-0.931	0.206	0.035
630.00	8.50	8.15	8.75	3.55	2,643	826	25.0%	0.618	0.0265	-0.960	0.219	0.032
632.50	7.11	6.85	7.35	2.41	2,428	292	25.0%	0.550	0.0275	-0.990	0.227	0.028
635.00	5.95	5.65	6.00	2.10	4,654	398	24.6%	0.480	0.0281	-0.976	0.229	0.025
637.50	4.72	4.65	5.00	1.32	2,167	151	25.0%	0.412	0.0271	-0.963	0.224	0.021
640.00	3.87	3.75	4.10	1.07	4,614	379	25.2%	0.348	0.0255	-0.918	0.212	0.018
642.50	3.00	2.94	3.25	0.40	1,464	261	25.1%	0.286	0.0236	-0.838	0.195	0.015
645.00	2.42	2.37	2.55	0.52	4,472	464	25.0%	0.230	0.0211	-0.745	0.175	0.012
647.50	1.89	1.83	2.01	0.23	1,851	133	25.2%	0.183	0.0184	-0.653	0.152	0.009
650.00	1.43	1.42	1.54	-0.19	4,907	869	25.1%	0.142	0.0155	-0.551	0.129	0.007
652.50	1.15	1.06	1.16	-0.17	947	239	25.1%	0.107	0.0128	-0.451	0.106	0.006
655.00	0.80	0.80	0.89	-0.32	1,915	574	25.3%	0.081	0.0103	-0.369	0.086	0.004
657.50	0.65	0.58	0.67	-0.31	522	389	25.4%	0.060	0.0081	-0.294	0.068	0.003
660.00	0.47	0.43	0.52	-0.33	1,472	195	25.8%	0.045	0.0064	-0.237	0.054	0.002
662.50	0.36	0.31	0.38	-0.33	441	234	25.9%	0.032	0.0048	-0.179	0.041	0.002
665.00	0.27	0.23	0.28	-0.34	809	254	26.0%	0.023	0.0036	-0.136	0.031	0.001
667.50	0.22	0.17	0.21	-0.36	565	137	26.3%	0.016	0.0027	-0.103	0.023	0.001
670.00	0.14	0.09	0.15	-0.29	717	506	26.4%	0.011	0.0019	-0.074	0.017	0.001
675.00	0.09	0.08	0.09	-0.23	1,003	225	27.2%	0.006	0.0011	-0.044	0.010	0.000
680.00	0.04	0.03	0.06	-0.17	763	291	28.4%	0.003	0.0006	-0.029	0.006	0.000
682.50	0.10	0.02	0.24	-0.35	169	15	36.1%	0.013	0.0016	-0.117	0.019	0.001
685.00	0.04	0.01	0.04	-0.14	294	24	29.5%	0.002	0.0004	-0.018	0.004	0.000
687.50	0.05	0.01	0.10	0.04	37	6	34.4%	0.005	0.0007	-0.048	0.008	0.000
690.00	0.10	0.01	0.06	-0.01	371	89	33.5%	0.003	0.0005	-0.028	0.005	0.000
695.00	0.04	0.01	0.04	-0.11	20	19	34.4%	0.002	0.0003	-0.018	0.003	0.000
700.00	0.02	0.01	0.02	-0.07	913	679	34.2%	0.001	0.0001	-0.009	0.001	0.000
702.50	0.01	0.00	0.24	-0.07	32	17	47.7%	0.009	0.0009	-0.116	0.015	0.000
707.50	0.01	0.00	0.01	-0.14	22	26	35.2%	0.000	0.0001	-0.004	0.001	0.000
710.00	0.01	0.00	0.01	-0.13	374	15	35.9%	0.000	0.0001	-0.004	0.001	0.000
715.00	0.04	0.00	0.06	-0.08	7	6	45.5%	0.002	0.0002	-0.027	0.004	0.000
717.50	0.01	0.00	0.01	-0.04	6	107	39.1%	0.000	0.0000	-0.004	0.001	0.000
725.00	0.05	0.00	0.01	0.00	2	15	42.2%	0.000	0.0000	-0.004	0.001	0.000
727.50	0.09	0.00	0.05	0.02	1	6	50.4%	0.001	0.0002	-0.023	0.003	0.000
730.00	0.02	0.00	0.05	-0.04	5	43	51.4%	0.001	0.0001	-0.022	0.003	0.000
735.00	0.01	0.00	0.05	-0.11	54	3	50.0%	0.001	0.0001	-0.010	0.001	0.000
737.50	0.02	0.00	0.01	-0.08	25	3	46.9%	0.000	0.0000	-0.004	0.000	0.000
740.00	0.05	0.00	0.01	0.01	4	43	47.7%	0.000	0.0000	-0.003	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
355.00	0.09	0.00	1.21	0.00	0	1	251.7%	-0.004	0.0001	-0.282	0.007	-0.000
360.00	0.12	0.00	0.05	0.00	0	1	175.0%	-0.000	0.0000	-0.009	0.000	-0.000
365.00	0.07	0.00	0.91	0.00	0	6	231.6%	-0.003	0.0001	-0.210	0.005	-0.000
370.00	0.12	0.00	0.05	0.00	4	10	167.2%	-0.000	0.0000	-0.009	0.000	-0.000
375.00	0.02	0.00	0.38	-0.08	3	4	199.0%	-0.001	0.0000	-0.084	0.003	-0.000
380.00	0.05	0.00	1.41	0.00	11	9	229.9%	-0.005	0.0001	-0.330	0.009	-0.000
385.00	0.07	0.00	0.05	0.00	8	9	156.3%	-0.000	0.0000	-0.009	0.000	-0.000
390.00	0.08	0.00	1.50	0.00	1	10	221.4%	-0.006	0.0001	-0.351	0.010	-0.000
395.00	0.01	0.00	0.82	-0.11	1	16	198.7%	-0.003	0.0001	-0.189	0.006	-0.000
400.00	0.03	0.00	0.05	0.00	51	22	144.5%	-0.000	0.0000	-0.009	0.000	-0.000
405.00	0.04	0.00	0.05	0.00	8	24	140.6%	-0.000	0.0000	-0.009	0.000	-0.000
410.00	0.04	0.00	0.04	-0.05	7	21	134.4%	-0.000	0.0000	-0.007	0.000	-0.000
415.00	0.05	0.00	0.40	0.01	1	19	164.5%	-0.002	0.0001	-0.089	0.003	-0.000
420.00	0.05	0.00	0.07	0.00	14	32	134.4%	-0.000	0.0000	-0.014	0.001	-0.000
425.00	0.01	0.00	0.40	-0.04	2	25	156.1%	-0.002	0.0001	-0.089	0.003	-0.000
430.00	0.05	0.00	0.01	0.00	2	63	109.4%	-0.000	0.0000	-0.002	0.000	-0.000
435.00	0.06	0.00	0.07	0.00	6	59	123.4%	-0.000	0.0000	-0.013	0.001	-0.000
440.00	0.05	0.00	0.45	0.00	2	41	145.9%	-0.002	0.0001	-0.102	0.004	-0.000
445.00	0.07	0.00	0.03	0.00	4	21	107.8%	-0.000	0.0000	-0.005	0.000	-0.000
450.00	0.07	0.00	0.04	0.00	1	13	107.8%	-0.000	0.0000	-0.007	0.000	-0.000
455.00	0.10	0.00	0.04	-0.02	1	3	104.7%	-0.000	0.0000	-0.007	0.000	-0.000
460.00	0.03	0.00	0.01	-0.11	25	10	90.6%	-0.000	0.0000	-0.001	0.000	-0.000
465.00	0.05	0.00	0.10	-0.07	3	15	106.6%	-0.001	0.0000	-0.020	0.001	-0.000
470.00	0.04	0.00	0.01	-0.04	379	130	84.4%	-0.000	0.0000	-0.001	0.000	-0.000
475.00	0.01	0.00	0.01	-0.13	10	59	81.3%	-0.000	0.0000	-0.001	0.000	-0.000
480.00	0.01	0.00	0.36	-0.14	45	383	111.1%	-0.002	0.0001	-0.081	0.004	-0.000
485.00	0.05	0.00	0.07	-0.05	527	62	90.2%	-0.000	0.0000	-0.014	0.001	-0.000
490.00	0.04	0.00	0.08	-0.05	55	410	88.3%	-0.001	0.0000	-0.016	0.001	-0.000
495.00	0.06	0.00	0.12	-0.05	36	30	88.3%	-0.001	0.0001	-0.025	0.002	-0.000
500.00	0.02	0.00	0.15	-0.13	125	191	87.1%	-0.001	0.0001	-0.032	0.002	-0.000
505.00	0.04	0.00	0.10	-0.09	165	312	80.5%	-0.001	0.0001	-0.021	0.002	-0.000
510.00	0.02	0.00	0.10	-0.12	542	105	77.3%	-0.001	0.0001	-0.021	0.002	-0.000
515.00	0.08	0.01	0.45	-0.08	11	134	88.6%	-0.004	0.0002	-0.106	0.007	-0.000
517.50	0.03	0.01	0.23	-0.17	42	17	79.9%	-0.002	0.0002	-0.054	0.004	-0.000
520.00	0.06	0.02	0.24	-0.13	62	74	78.9%	-0.002	0.0002	-0.058	0.004	-0.000
522.50	0.05	0.02	0.07	-0.13	12	13	68.8%	-0.001	0.0001	-0.019	0.002	-0.000
525.00	0.06	0.01	0.28	-0.15	27	140	76.6%	-0.003	0.0002	-0.065	0.005	-0.000
527.50	0.06	0.02	0.09	-0.17	8	4	66.8%	-0.001	0.0001	-0.023	0.002	-0.000
530.00	0.08	0.02	0.09	-0.09	30	383	65.2%	-0.001	0.0001	-0.023	0.002	-0.000
535.00	0.08	0.02	0.10	-0.12	5	69	62.9%	-0.001	0.0001	-0.026	0.002	-0.000
537.50	0.06	0.03	0.08	-0.14	6	12	60.7%	-0.001	0.0001	-0.023	0.002	-0.000
540.00	0.05	0.03	0.05	-0.18	109	103	57.2%	-0.001	0.0001	-0.017	0.002	-0.000
542.50	0.07	0.03	0.09	-0.16	8	233	58.2%	-0.001	0.0001	-0.026	0.003	-0.000
545.00	0.07	0.03	0.11	-0.27	25	1,083	57.6%	-0.002	0.0002	-0.030	0.003	-0.000
547.50	0.10	0.01	0.14	-0.13	25	95	56.4%	-0.002	0.0002	-0.032	0.003	-0.000
550.00	0.08	0.05	0.25	-0.21	700	1,622	59.9%	-0.004	0.0003	-0.068	0.007	-0.000
552.50	0.12	0.01	0.12	-0.32	10	659	52.5%	-0.002	0.0002	-0.028	0.003	-0.000
555.00	0.10	0.01	0.55	-0.17	3	625	61.8%	-0.008	0.0006	-0.129	0.013	-0.000
557.50	0.15	0.04	0.36	-0.19	1	213	57.1%	-0.006	0.0005	-0.092	0.010	-0.000
560.00	0.15	0.07	0.15	-0.22	141	519	51.1%	-0.003	0.0003	-0.050	0.006	-0.000
562.50	0.15	0.07	0.37	-0.20	62	105	54.4%	-0.007	0.0006	-0.101	0.011	-0.000
565.00	0.10	0.07	0.13	-0.37	152	177	48.9%	-0.004	0.0005	-0.059	0.007	-0.000
567.50	0.13	0.04	0.49	-0.36	66	236	52.3%	-0.009	0.0008	-0.122	0.014	-0.000
570.00	0.11	0.07	0.15	-0.48	337	505	46.5%	-0.005	0.0006	-0.068	0.009	-0.000
572.50	0.15	0.10	0.15	-0.47	162	398	44.8%	-0.006	0.0006	-0.068	0.009	-0.000
575.00	0.14	0.11	0.18	-0.64	243	1,108	44.3%	-0.007	0.0008	-0.083	0.011	-0.000
577.50	0.13	0.11	0.16	-0.75	186	2,331	41.9%	-0.007	0.0008	-0.073	0.011	-0.000
580.00	0.16	0.11	0.18	-0.88	896	1,100	40.9%	-0.008	0.0009	-0.082	0.012	-0.000
582.50	0.17	0.01	0.32	-1.05	141	352	43.0%	-0.014	0.0014	-0.146	0.021	-0.001
585.00	0.16	0.15	0.22	-1.24	611	507	38.7%	-0.010	0.0012	-0.101	0.016	-0.001
587.50	0.24	0.15	0.42	-1.24	196	403	41.4%	-0.020	0.0020	-0.189	0.028	-0.001
590.00	0.19	0.18	0.25	-1.85	506	381	35.9%	-0.013	0.0016	-0.113	0.019	-0.001
592.50	0.22	0.12	0.25	-2.00	109	207	34.2%	-0.014	0.0018	-0.113	0.020	-0.001
595.00	0.25	0.22	0.27	-2.65	297	262	32.8%	-0.016	0.0021	-0.121	0.022	-0.001
597.50	0.25	0.25	0.31	-3.05	52	249	31.8%	-0.019	0.0025	-0.138	0.026	-0.001
600.00	0.30	0.30	0.34	-3.78	1,602	1,027	30.5%	-0.022	0.0030	-0.151	0.030	-0.001
602.50	0.38	0.33	0.38	-4.38	165	241	29.2%	-0.026	0.0036	-0.167	0.035	-0.001
605.00	0.44	0.40	0.43	-4.96	2,996	224	28.0%	-0.031	0.0044	-0.186	0.040	-0.002
607.50	0.51	0.48	0.54	-5.16	450	148	27.4%	-0.041	0.0056	-0.227	0.050	-0.002
610.00	0.63	0.59	0.65	-6.78	940	353	26.5%	-0.052	0.0070	-0.265	0.061	-0.003
612.50	0.83	0.75	0.83	-7.52	924	198	26.0%	-0.069	0.0089	-0.323	0.076	-0.004
615.00	1.05	0.94	1.03	-8.55	1,191	186	25.2%	-0.088	0.0110	-0.380	0.092	-0.005
617.50	1.35	1.23	1.36	-9.65	929	392	25.0%	-0.118	0.0138	-0.466	0.114	-0.006
620.00	1.69	1.58	1.76	-10.31	2,034	175	24.7%	-0.155	0.0167	-0.552	0.137	-0.008
622.50	2.19	2.08	2.31	-11.06	521	117	24.7%	-0.201	0.0198	-0.649	0.161	-0.011
625.00	2.98	2.65	2.95	-13.07	1,673	103	24.5%	-0.254	0.0227	-0.733	0.184	-0.013
627.50	3.80	3.50	3.85	-13.32	453	68	24.9%	-0.317	0.0249	-0.826	0.205	-0.017
630.00	4.65	4.45	4.85	-14.25	2,961	94	25.1%	-0.383	0.0265	-0.888	0.219	-0.020
632.50	5.80	5.55	5.95	-15.55	1,528	34	25.1%	-0.450	0.0275	-0.916	0.227	-0.024
635.00	7.15	6.80	7.25	-15.05	2,465	25	25.3%	-0.519	0.0275	-0.924	0.229	-0.028
637.50	8.24	7.90	8.80	-15.96	789	21	25.8%	-0.585	0.0263	-0.920	0.224	-0.031
640.00	9.95	9.65	10.55	-16.70	1,364	34	26.7%	-0.644	0.0243	-0.903	0.214	-0.034
642.50	13.30	11.10	12.20	-14.95	364	9	26.6%	-0.702	0.0227	-0.829	0.199	-0.038
645.00	13.80	13.30	14.05	-24.85	414	37	26.9%	-0.753	0.0204	-0.756	0.181	-0.040
647.50	14.15	14.40	16.10	-17.15	77	15	27.7%	-0.794	0.0179	-0.695	0.164	-0.043
650.00	18.00	15.30	18.20	-18.10	283	1	28.3%	-0.829	0.0156	-0.625	0.146	-0.045
652.50	19.28	16.70	22.90	-23.47	20	2	41.9%	-0.768	0.0127	-1.163	0.175	-0.042
672.50	34.15	35.10	39.90	-28.85	15	1	43.1%	-0.931	0.0054	-0.473	0.076	-0.052
680.00	73.10	42.55	49.55	0.00	2	0	64.7%	-0.877	0.0055	-1.190	0.117	-0.050
687.50	75.00	50.50	57.20	0.00	0	0	72.2%	-0.885	0.0047	-1.269	0.111	-0.051
697.50	84.00	60.05	66.65	0.00	0	0	76.8%	-0.909	0.0037	-1.129	0.094	-0.053

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.