AMCX Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 2.02 | 1.70 | 3.30 | 0.00 | 0 | 0 | 425.8% |
| 7.50 | 0.30 | 0.10 | 0.60 | -0.09 | 2 | 84 | 62.1% |
| 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 21 | 98.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.71 | 0.05 | 0.55 | 0.00 | 6 | 7 | 68.0% |
Explore AMCX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.