AMC Entertainment Holdings, IncClose $1.74EOD only
Max Pain
$2.00
Next expiry Jul 17, 2026
Expected Move
±$0.32
18.4% from close
Price Gap
+0.26
Distance to max pain
IV Rank
29
Middle-high premium
P/C OI
0.17
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 6, 2026 close
End-of-day snapshot
This page reflects AMC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 6, 2026 close
AMC Options Chain
Data as of market close Jul 6, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 11)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
0.50
1.29
1.19
1.33
-0.06
27
46
450.0%
0.977
0.0406
-0.003
0.000
0.000
1.00
0.74
0.71
0.77
-0.15
59
1,000
50.0%
1.000
0.0000
-0.000
0.000
0.000
1.50
0.30
0.27
0.30
-0.09
2,423
10,748
112.5%
0.806
0.8081
-0.004
0.001
0.000
2.00
0.07
0.07
0.08
-0.07
15,034
81,714
129.7%
0.308
0.8986
-0.006
0.001
0.000
2.50
0.04
0.03
0.04
-0.02
5,171
60,549
165.6%
0.133
0.4296
-0.005
0.001
0.000
3.00
0.02
0.02
0.03
-0.02
4,069
84,154
203.1%
0.086
0.2562
-0.004
0.000
0.000
3.50
0.02
0.01
0.02
0.00
875
26,247
218.8%
0.050
0.1555
-0.003
0.000
0.000
4.00
0.01
0.01
0.02
-0.01
1,031
20,397
250.0%
0.045
0.1250
-0.003
0.000
0.000
4.50
0.01
0.01
0.02
0.00
176
5,663
275.0%
0.040
0.1041
-0.003
0.000
0.000
5.00
0.01
0.01
0.02
-0.01
911
16,449
300.0%
0.039
0.0929
-0.003
0.000
0.000
5.50
0.01
0.00
0.01
-0.01
73
2,516
275.0%
0.015
0.0457
-0.001
0.000
0.000
6.00
0.01
0.00
0.01
-0.01
1,267
43,565
287.5%
0.013
0.0384
-0.001
0.000
0.000
7.00
0.01
0.00
0.01
-0.01
413
10,389
312.5%
0.011
0.0305
-0.001
0.000
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
0.50
0.01
0.00
0.01
0.00
1
31
350.0%
-0.009
0.0234
-0.001
0.000
-0.000
1.00
0.01
0.00
0.01
0.00
128
4,238
162.5%
-0.017
0.0879
-0.001
0.000
-0.000
1.50
0.04
0.03
0.04
0.00
2,991
11,023
101.6%
-0.174
0.8381
-0.004
0.001
-0.000
2.00
0.33
0.31
0.34
0.07
1,551
19,741
121.9%
-0.708
0.9334
-0.006
0.001
-0.000
2.50
0.78
0.73
0.80
0.10
87
10,452
106.3%
-0.969
0.2182
-0.001
0.000
-0.001
3.00
1.25
1.23
1.30
0.09
29
2,599
150.0%
-0.975
0.1298
-0.001
0.000
-0.001
3.50
1.73
1.67
1.84
0.19
8
217
323.4%
-0.832
0.2572
-0.011
0.001
-0.001
4.00
2.23
2.07
2.36
0.02
2
17
384.4%
-0.819
0.2267
-0.013
0.001
-0.001
4.50
2.73
2.58
2.86
-0.02
10
14
415.6%
-0.830
0.2015
-0.014
0.001
-0.001
5.00
3.20
3.00
3.50
0.30
4
20
584.4%
-0.703
0.1962
-0.027
0.001
-0.001
5.50
3.63
3.65
3.80
0.00
0
2
381.3%
-0.920
0.1289
-0.007
0.000
-0.002
6.00
4.20
3.65
4.55
0.00
2
17
678.1%
-0.678
0.1751
-0.033
0.001
-0.002
7.00
5.17
4.00
6.45
0.02
1
12
1510.9%
-0.217
0.0644
-0.060
0.001
-0.002
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.