AMC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 0.72 | 0.80 | -0.03 | 12 | 126 | 750.0% |
| 1.00 | 0.27 | 0.27 | 0.28 | 0.03 | 2,651 | 7,893 | 50.0% |
| 1.50 | 0.03 | 0.02 | 0.03 | 0.00 | 13,963 | 44,951 | 193.8% |
| 2.00 | 0.01 | 0.01 | 0.02 | 0.00 | 810 | 4,696 | 337.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | 6 | 37 | 550.0% |
| 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | 467 | 5,301 | 175.0% |
| 1.50 | 0.25 | 0.24 | 0.27 | -0.01 | 337 | 1,452 | 225.0% |
| 2.00 | 0.78 | 0.60 | 0.85 | 0.05 | 5 | 13 | 275.0% |
Explore AMC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.