Home Options ALMUChain

ALMU

Aeluma, Inc.Close $20.95EOD only

Max Pain

$20.00

Next expiry Jun 18, 2026

Expected Move

±$6.28

29.9% from close

Price Gap

-0.95

Distance to max pain

IV Rank

Low premium

P/C OI

0.36

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ALMU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ALMU Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	17.70	16.40	19.80	-2.11	3	2	904.7%	0.983	0.0008	-0.040	0.003	0.001
5.00	14.40	13.90	17.30	0.00	4	10	555.1%	0.955	0.0029	-0.053	0.006	0.002
7.50	23.18	11.40	14.60	0.00	10	15	379.3%	0.933	0.0058	-0.051	0.008	0.004
10.00	14.10	9.80	12.20	0.00	50	139	131.3%	0.986	0.0046	-0.006	0.002	0.008
12.50	8.20	7.50	9.90	0.00	2	92	133.4%	0.942	0.0148	-0.017	0.007	0.009
15.00	9.00	5.70	8.00	0.00	7	109	147.2%	0.846	0.0273	-0.037	0.014	0.009
17.50	4.80	4.00	6.40	0.00	3	673	146.2%	0.742	0.0374	-0.049	0.019	0.008
20.00	3.20	3.00	4.00	-1.25	47	574	128.9%	0.625	0.0498	-0.051	0.022	0.008
22.50	2.62	2.20	3.20	-1.27	108	787	138.6%	0.509	0.0487	-0.057	0.024	0.006
25.00	2.05	1.75	2.25	-0.45	219	1,083	141.2%	0.407	0.0465	-0.057	0.023	0.005
30.00	1.00	0.90	1.35	-0.65	221	1,409	146.1%	0.255	0.0372	-0.048	0.019	0.003
35.00	0.65	0.45	0.85	-0.30	50	2,000	149.8%	0.160	0.0275	-0.037	0.014	0.002
40.00	0.39	0.20	0.50	-0.16	17	1,283	149.4%	0.094	0.0190	-0.026	0.010	0.001
45.00	0.24	0.20	0.75	-0.21	20	920	180.3%	0.107	0.0173	-0.034	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	0.04	0.00	0.05	-0.01	3	7	328.1%	-0.003	0.0005	-0.003	0.001	-0.000
5.00	0.75	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
7.50	0.10	0.00	0.35	0.00	2	227	222.7%	-0.025	0.0045	-0.013	0.003	-0.001
10.00	0.14	0.00	0.25	0.02	21	95	154.7%	-0.027	0.0069	-0.010	0.004	-0.001
12.50	0.40	0.25	0.40	0.12	2	1,263	143.2%	-0.068	0.0156	-0.019	0.008	-0.001
15.00	0.96	0.70	1.10	0.11	210	560	147.2%	-0.154	0.0273	-0.035	0.014	-0.003
17.50	1.60	1.45	1.75	0.15	32	870	138.5%	-0.253	0.0391	-0.044	0.019	-0.005
20.00	3.10	2.55	3.00	0.65	62	667	138.8%	-0.373	0.0462	-0.052	0.022	-0.008
22.50	4.57	3.90	4.90	0.77	23	155	144.8%	-0.485	0.0466	-0.057	0.024	-0.011
25.00	5.70	5.30	6.80	0.00	15	182	141.2%	-0.593	0.0465	-0.054	0.023	-0.015
30.00	10.00	9.90	10.70	1.65	1	19	152.4%	-0.730	0.0367	-0.048	0.020	-0.020
35.00	10.30	14.10	15.80	0.00	1	47	165.6%	-0.805	0.0282	-0.043	0.016	-0.025
45.00	20.35	23.10	25.50	0.00	0	1	157.2%	-0.933	0.0140	-0.016	0.008	-0.035

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.