Home Options ALMSChain

ALMS

Alumis Inc.Close $26.50EOD only

Max Pain

$16.00

Next expiry Jul 17, 2026

Expected Move

±$2.55

9.6% from close

Price Gap

-10.50

Distance to max pain

IV Rank

Low premium

P/C OI

0.19

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ALMS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ALMS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	25.06	23.90	27.30	-0.72	9	4	903.1%	0.997	0.0002	-0.016	0.000	0.000
2.00	24.75	22.60	26.00	0.00	1	3	1707.8%	0.993	0.0002	-0.064	0.001	0.000
3.00	6.80	20.60	24.50	0.00	2	5	1025.0%	0.982	0.0008	-0.086	0.002	0.001
4.00	4.50	11.80	13.40	0.00	0	8	0.0%	1.000	0.0000	-0.000	0.000	0.002
5.00	16.66	19.60	24.00	0.00	1	28	534.4%	0.983	0.0015	-0.042	0.002	0.002
6.00	6.00	17.60	21.50	0.00	4	0	664.5%	0.964	0.0023	-0.099	0.004	0.002
7.00	17.00	17.50	22.50	0.00	1	29	485.2%	0.970	0.0027	-0.062	0.004	0.002
9.00	14.40	15.30	20.00	0.00	1	0	304.7%	0.983	0.0027	-0.025	0.002	0.003
10.00	18.00	13.60	17.50	0.00	10	37	448.0%	0.940	0.0052	-0.100	0.006	0.003
11.00	13.00	6.50	10.50	0.00	9	10	0.0%	1.000	0.0000	-0.001	0.000	0.004
12.00	12.00	12.50	17.00	0.00	1	7	256.3%	0.967	0.0056	-0.037	0.004	0.004
14.00	11.20	11.50	16.00	0.00	1	1	342.6%	0.901	0.0098	-0.112	0.009	0.004
15.00	10.00	9.50	14.00	0.00	2	53	193.0%	0.955	0.0094	-0.035	0.005	0.005
16.00	10.65	8.50	13.00	0.00	1	9	174.6%	0.951	0.0113	-0.035	0.005	0.006
17.00	4.60	7.50	11.50	0.00	2	1	50.0%	1.000	0.0000	-0.002	0.000	0.007
18.00	8.29	0.00	0.00	-0.31	7	0	0.0%	1.000	0.0000	-0.002	0.000	0.007
19.00	5.40	5.50	9.70	0.00	2	6	100.8%	0.963	0.0153	-0.017	0.004	0.007
20.00	6.45	5.00	9.00	0.00	1	10	135.5%	0.885	0.0276	-0.051	0.010	0.006
21.00	3.50	4.00	8.00	0.00	1	6	118.6%	0.870	0.0344	-0.049	0.011	0.007
22.00	3.48	3.00	7.20	0.00	2	5	109.6%	0.837	0.0433	-0.052	0.013	0.007
23.00	1.00	2.00	6.20	0.00	1	2	92.5%	0.811	0.0563	-0.048	0.014	0.007
24.00	4.97	1.00	4.90	0.00	2	56	66.0%	0.801	0.0816	-0.036	0.015	0.007
25.00	1.85	1.50	3.50	-0.75	2	139	79.0%	0.679	0.0873	-0.054	0.019	0.006
26.00	1.50	0.20	4.90	0.00	1	15	108.1%	0.581	0.0696	-0.080	0.020	0.005
27.00	1.50	0.15	2.45	0.00	1	127	71.1%	0.479	0.1080	-0.054	0.021	0.004
28.00	0.60	0.15	1.25	-1.43	2	129	59.8%	0.345	0.1188	-0.042	0.019	0.003
29.00	0.90	0.35	1.00	0.00	2	5	72.7%	0.291	0.0909	-0.047	0.018	0.003
30.00	0.80	0.00	1.20	-0.30	1	192	81.0%	0.244	0.0747	-0.048	0.016	0.002
31.00	2.20	0.00	4.90	0.00	4	4	187.9%	0.406	0.0398	-0.136	0.020	0.003
32.00	0.25	0.00	0.95	0.00	1	2	94.3%	0.179	0.0534	-0.046	0.014	0.002
33.00	0.60	0.00	4.70	0.00	0	1	207.4%	0.370	0.0351	-0.146	0.020	0.003
34.00	1.20	0.10	4.90	0.00	1	1	225.8%	0.367	0.0321	-0.159	0.020	0.003
35.00	2.25	0.05	0.55	0.00	1	98	106.1%	0.110	0.0341	-0.037	0.010	0.001
36.00	0.70	0.00	4.90	0.00	1	3	243.8%	0.345	0.0291	-0.167	0.019	0.003
37.00	1.30	0.00	4.90	0.00	1	4	253.1%	0.336	0.0278	-0.172	0.019	0.003
39.00	0.50	0.00	4.60	0.00	1	4	263.0%	0.312	0.0259	-0.173	0.018	0.002
40.00	0.25	0.00	4.60	0.00	1	223	271.1%	0.306	0.0249	-0.177	0.018	0.002

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
4.00	0.68	0.00	4.70	0	5	1300.4%	-0.022	0.0008	-0.126	0.003	-0.001
5.00	0.60	0.00	1.40	3	45	667.2%	-0.027	0.0018	-0.076	0.003	-0.001
7.00	0.15	0.00	0.00	3	0	50.0%	0.000	0.0000	0.000	0.000	0.000
8.00	1.00	0.00	4.80	1	0	765.4%	-0.061	0.0030	-0.170	0.006	-0.001
9.00	0.77	0.00	5.00	2	3	708.0%	-0.070	0.0037	-0.176	0.007	-0.002
10.00	0.75	0.00	5.00	83	161	646.1%	-0.080	0.0044	-0.178	0.008	-0.002
11.00	3.56	0.00	4.70	0	2	575.0%	-0.089	0.0054	-0.171	0.008	-0.002
12.00	0.80	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
15.00	1.30	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
16.00	0.04	0.00	4.60	11	17	376.3%	-0.146	0.0117	-0.159	0.012	-0.002
18.00	1.30	0.00	4.60	1	12	317.4%	-0.175	0.0156	-0.151	0.013	-0.003
19.00	0.37	0.00	4.60	12	31	290.1%	-0.191	0.0181	-0.146	0.014	-0.003
20.00	0.20	0.00	0.35	3	8	100.0%	-0.061	0.0234	-0.022	0.006	-0.001
21.00	0.55	0.00	2.40	1	18	169.9%	-0.192	0.0310	-0.085	0.014	-0.002
22.00	1.00	0.10	3.40	20	24	182.9%	-0.241	0.0328	-0.105	0.016	-0.003
23.00	1.20	0.00	2.60	0	3	135.4%	-0.250	0.0453	-0.079	0.017	-0.003
25.00	1.10	0.45	1.20	80	94	69.9%	-0.306	0.0967	-0.044	0.018	-0.003
36.00	11.10	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.004	0.000	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.