Home Options ALMChain

ALM

Almonty Industries Inc.Close $13.40EOD only

Max Pain

$15.00

Next expiry Oct 16, 2026

Expected Move

±$1.60

11.9% from close

Price Gap

+1.60

Distance to max pain

IV Rank

Low premium

P/C OI

0.50

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ALM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ALM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	3.60	2.85	4.00	-0.20	1	2	200.8%	0.852	0.0491	-0.050	0.005	0.002
12.50	1.50	1.25	1.95	0.00	29	307	107.4%	0.699	0.1382	-0.041	0.008	0.002
15.00	0.35	0.30	0.50	0.00	182	997	93.8%	0.292	0.1559	-0.035	0.008	0.001
17.50	0.15	0.05	0.15	0.05	116	1,491	100.8%	0.084	0.0651	-0.017	0.004	0.000
20.00	0.03	0.00	0.05	0.00	49	1,139	106.3%	0.022	0.0206	-0.006	0.001	0.000
22.50	0.03	0.00	0.05	0.00	14	2,216	132.8%	0.018	0.0145	-0.006	0.001	0.000
25.00	0.05	0.00	1.05	0.00	10	16	283.8%	0.159	0.0364	-0.074	0.006	0.001
30.00	0.05	0.00	1.00	0.00	1	3	330.5%	0.136	0.0281	-0.077	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.50	0.05	0.00	0.10	0.00	0	18	182.8%	-0.022	0.0121	-0.010	0.001	-0.000
10.00	0.11	0.00	0.25	0.00	20	167	128.9%	-0.071	0.0451	-0.019	0.003	-0.000
12.50	0.35	0.35	0.50	-0.10	9	1,563	89.3%	-0.277	0.1598	-0.031	0.008	-0.001
15.00	1.80	1.35	1.95	-0.07	108	960	64.5%	-0.805	0.1821	-0.017	0.006	-0.004
17.50	4.17	3.50	4.90	0.34	10	278	125.0%	-0.859	0.0763	-0.028	0.005	-0.005
20.00	5.93	6.00	7.50	0.00	1	21	175.0%	-0.871	0.0511	-0.037	0.005	-0.006
25.00	12.32	10.30	13.00	0.00	1	0	214.1%	-0.929	0.0272	-0.028	0.003	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.