Home Options ALMChain

ALM

Almonty Industries Inc.Close $15.60EOD only

Max Pain

$15.00

Next expiry Aug 21, 2026

Expected Move

±$1.38

8.8% from close

Price Gap

-0.60

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.76

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ALM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ALM Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	16.43	10.40	13.20	0.00	2	2	1009.4%	0.993	0.0014	-0.046	0.000	0.000
5.00	11.50	9.00	12.20	0.00	2	5	50.0%	1.000	0.0000	-0.001	0.000	0.000
7.50	9.03	7.40	9.40	0.00	2	10	553.9%	0.956	0.0118	-0.121	0.001	0.001
10.00	6.35	5.20	6.20	0.00	2	52	278.1%	0.971	0.0170	-0.045	0.001	0.001
12.50	2.86	2.70	3.60	-0.99	2	700	135.2%	0.969	0.0362	-0.023	0.001	0.001
15.00	0.98	0.75	1.35	-0.62	115	1,920	111.3%	0.671	0.2297	-0.096	0.005	0.001
17.50	0.13	0.00	0.15	-0.22	40	930	87.5%	0.080	0.1202	-0.031	0.002	0.000
20.00	0.06	0.00	0.05	0.00	32	1,546	125.0%	0.016	0.0232	-0.012	0.001	0.000
22.50	0.05	0.00	0.25	0.00	40	169	229.7%	0.049	0.0313	-0.055	0.001	0.000
25.00	0.10	0.00	0.05	0.00	3	1,570	209.4%	0.008	0.0078	-0.011	0.000	0.000
30.00	0.05	0.00	1.05	0.00	4	209	491.0%	0.106	0.0264	-0.213	0.003	0.000
35.00	0.13	0.00	1.50	0.00	1	150	620.3%	0.124	0.0233	-0.300	0.003	0.000
40.00	0.10	0.00	0.75	0.00	2	108	577.3%	0.062	0.0150	-0.167	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.02	0.00	0.05	0.00	1	1	506.3%	-0.003	0.0014	-0.012	0.000	-0.000
7.50	0.05	0.00	0.05	0.00	2	17	334.4%	-0.005	0.0031	-0.012	0.000	-0.000
10.00	0.01	0.00	0.15	0.00	71	3,736	262.5%	-0.023	0.0149	-0.034	0.001	-0.000
12.50	0.03	0.00	0.50	-0.02	29	1,876	209.8%	-0.103	0.0607	-0.089	0.003	-0.000
15.00	0.30	0.20	0.45	0.05	29	1,601	90.2%	-0.300	0.2724	-0.073	0.005	-0.000
17.50	2.03	1.90	2.25	0.63	9	825	113.7%	-0.855	0.1414	-0.059	0.003	-0.001
20.00	3.60	3.50	4.90	0.00	22	237	266.4%	-0.818	0.0702	-0.164	0.004	-0.001
22.50	7.30	6.00	7.50	0.00	1	41	357.0%	-0.834	0.0494	-0.208	0.004	-0.002
25.00	13.56	8.70	10.60	0.00	1	2	324.6%	-0.927	0.0302	-0.103	0.002	-0.002
30.00	10.80	12.10	14.40	0.00	1	11	100.0%	-1.000	0.0000	0.004	0.000	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.