ALLO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 1.50 | 2.50 | 0.00 | 1 | 4 | 1900.0% |
| 1.00 | 1.70 | 1.10 | 2.10 | 0.00 | 2 | 10 | 1146.9% |
| 1.50 | 1.00 | 0.55 | 1.50 | -0.32 | 3 | 9 | 650.0% |
| 2.00 | 0.66 | 0.65 | 0.95 | -0.07 | 151 | 296 | 278.1% |
| 2.50 | 0.31 | 0.10 | 0.40 | -0.09 | 58 | 1,396 | 109.4% |
| 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | 111 | 570 | 231.3% |
| 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 43 | 331.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.50 | 0.16 | 0.00 | 0.20 | 0.00 | 10 | 11 | 350.0% |
| 2.00 | 0.30 | 0.05 | 0.25 | 0.20 | 3 | 236 | 254.7% |
| 2.50 | 0.65 | 0.05 | 0.30 | 0.41 | 2 | 77 | 135.9% |
| 5.00 | 2.49 | 1.95 | 2.95 | 0.00 | 5 | 6 | 290.6% |
Explore ALLO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.