Home Options ALLEChain

ALLE

Allegion plcClose $159.83EOD only

Max Pain

$150.00

Next expiry Aug 21, 2026

Expected Move

±$3.48

2.2% from close

Price Gap

-9.83

Distance to max pain

IV Rank

Low premium

P/C OI

0.14

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ALLE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ALLE Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	27.87	29.20	32.20	0.00	2	4	144.9%	0.950	0.0049	-0.378	0.015	0.010
135.00	25.50	24.20	26.60	0.00	1	69	111.6%	0.958	0.0056	-0.259	0.013	0.011
140.00	22.90	19.20	21.40	0.00	1	48	88.3%	0.955	0.0074	-0.216	0.014	0.011
145.00	11.75	14.60	16.40	0.00	5	17	76.8%	0.925	0.0127	-0.278	0.021	0.011
150.00	20.30	9.90	11.50	0.00	1	1,077	61.9%	0.878	0.0226	-0.318	0.029	0.011
155.00	8.65	5.10	6.90	0.00	6	374	61.4%	0.721	0.0378	-0.511	0.049	0.009
160.00	2.46	0.80	2.85	-1.20	3	1,538	43.9%	0.501	0.0626	-0.433	0.058	0.006
165.00	0.40	0.10	0.50	-4.10	5	66	32.0%	0.142	0.0485	-0.177	0.033	0.002
170.00	0.54	0.00	0.65	0.00	1	58	54.0%	0.110	0.0240	-0.247	0.027	0.001
175.00	0.37	0.00	0.95	0.00	1	5	64.7%	0.066	0.0136	-0.201	0.019	0.001
180.00	0.30	0.00	1.15	0.00	0	1	82.8%	0.062	0.0101	-0.245	0.018	0.001
185.00	0.20	0.00	0.95	0.00	0	1	92.5%	0.045	0.0070	-0.212	0.014	0.001
220.00	0.10	0.00	2.15	0.00	0	7	199.8%	0.047	0.0034	-0.477	0.014	0.001
230.00	0.10	0.00	2.15	0.00	0	8	220.2%	0.043	0.0028	-0.483	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	0.55	0.00	2.15	0.00	0	9	220.3%	-0.040	0.0027	-0.458	0.013	-0.001
120.00	0.80	0.00	2.15	0.00	1	34	197.4%	-0.045	0.0033	-0.452	0.014	-0.001
125.00	0.75	0.00	2.15	0.00	2	26	175.0%	-0.051	0.0042	-0.445	0.015	-0.001
130.00	0.05	0.00	0.75	0.00	1	68	119.8%	-0.025	0.0034	-0.169	0.008	-0.000
135.00	0.42	0.00	0.75	0.00	5	21	101.7%	-0.030	0.0046	-0.166	0.010	-0.000
140.00	0.05	0.00	0.75	0.00	3	51	83.8%	-0.037	0.0067	-0.163	0.012	-0.001
145.00	0.19	0.00	0.75	0.00	2	6	65.9%	-0.048	0.0104	-0.158	0.014	-0.001
150.00	0.05	0.00	0.75	0.00	1	13	58.8%	-0.111	0.0221	-0.266	0.027	-0.001
155.00	0.30	0.00	0.50	0.00	1	36	31.7%	-0.137	0.0477	-0.165	0.032	-0.002
160.00	1.40	0.90	2.40	0.75	7	158	34.6%	-0.503	0.0795	-0.324	0.058	-0.007
165.00	0.75	4.20	5.70	0.00	4	3	32.8%	-0.852	0.0487	-0.166	0.033	-0.012
170.00	3.90	8.00	10.90	0.00	4	1	56.1%	-0.881	0.0244	-0.251	0.029	-0.012
180.00	12.50	18.70	20.60	0.00	0	1	77.2%	-0.951	0.0090	-0.168	0.015	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.