Home Options ALKSChain

ALKS

Alkermes plcClose $54.58EOD only

Max Pain

$45.00

Next expiry Jul 17, 2026

Expected Move

±$4.03

7.4% from close

Price Gap

-9.58

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.64

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ALKS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ALKS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	23.45	22.60	26.40	0.00	1	1	287.7%	0.911	0.0052	-0.180	0.017	0.009
35.00	18.89	17.60	21.50	0.00	5	14	234.4%	0.885	0.0077	-0.177	0.021	0.010
37.00	8.05	15.60	19.50	0.00	10	11	213.0%	0.874	0.0091	-0.172	0.022	0.011
38.00	3.10	14.60	18.50	0.00	2	2	202.6%	0.868	0.0099	-0.169	0.023	0.011
39.00	5.15	13.60	17.30	0.00	1	4	184.6%	0.868	0.0109	-0.155	0.023	0.012
40.00	11.43	12.60	16.50	0.00	500	112	182.7%	0.854	0.0117	-0.163	0.025	0.012
41.00	6.89	11.70	15.50	0.00	1	3	60.9%	0.993	0.0029	-0.009	0.002	0.016
42.00	7.80	10.70	14.50	0.00	1	12	56.3%	0.993	0.0033	-0.009	0.002	0.016
43.00	3.65	9.90	13.50	0.00	1	9	68.8%	0.968	0.0098	-0.024	0.008	0.016
44.00	10.90	8.60	12.40	0.00	3	12	141.2%	0.822	0.0173	-0.144	0.028	0.012
45.00	7.00	8.10	10.00	0.00	70	1,499	77.9%	0.912	0.0192	-0.052	0.017	0.015
46.00	6.80	7.10	9.70	0.00	15	36	99.8%	0.837	0.0231	-0.098	0.026	0.014
47.00	8.00	6.20	8.30	0.00	1	1	77.3%	0.859	0.0271	-0.071	0.024	0.015
48.00	6.00	5.30	7.20	0.00	3	15	66.2%	0.857	0.0319	-0.062	0.024	0.015
49.00	3.40	5.40	6.80	0.00	15	8	55.4%	0.856	0.0383	-0.053	0.024	0.016
50.00	4.39	4.30	5.60	1.42	5	685	64.4%	0.780	0.0431	-0.077	0.032	0.014
55.00	1.60	1.60	2.15	0.75	175	282	53.1%	0.498	0.0702	-0.084	0.043	0.010
60.00	0.70	0.35	0.95	0.00	5	6	53.4%	0.201	0.0492	-0.058	0.030	0.004
65.00	0.10	0.00	2.30	0.00	0	3	95.5%	0.203	0.0277	-0.104	0.030	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.33	0.00	0.90	0.00	10	10	195.3%	-0.039	0.0041	-0.063	0.009	-0.001
33.00	0.90	0.00	2.15	0.00	0	2	212.3%	-0.078	0.0064	-0.117	0.016	-0.002
35.00	0.65	0.00	2.15	0.00	250	250	192.8%	-0.085	0.0076	-0.114	0.017	-0.002
36.00	0.85	0.00	2.15	0.00	0	0	183.3%	-0.090	0.0083	-0.113	0.017	-0.002
37.00	0.42	0.00	2.15	0.00	10	15	174.1%	-0.094	0.0090	-0.111	0.018	-0.002
38.00	0.37	0.00	2.15	0.00	1	0	165.1%	-0.099	0.0099	-0.109	0.019	-0.002
40.00	0.40	0.00	2.15	0.00	52	51	147.7%	-0.110	0.0119	-0.105	0.020	-0.003
42.00	2.10	0.00	2.15	0.00	1	1	130.8%	-0.124	0.0146	-0.101	0.022	-0.003
43.00	2.05	0.00	2.15	0.00	0	1	122.5%	-0.131	0.0163	-0.099	0.023	-0.003
44.00	0.83	0.00	2.15	0.00	2	1	114.3%	-0.140	0.0182	-0.096	0.024	-0.003
45.00	0.35	0.00	0.65	0.00	0	50	72.7%	-0.075	0.0182	-0.039	0.015	-0.002
46.00	3.04	0.00	2.25	0.00	1	1	100.0%	-0.164	0.0231	-0.093	0.026	-0.004
47.00	0.53	0.00	2.30	0.00	2	5	92.7%	-0.178	0.0263	-0.091	0.028	-0.004
48.00	0.40	0.20	0.70	-0.25	4	0	59.4%	-0.120	0.0314	-0.044	0.021	-0.003
49.00	0.60	0.30	0.65	-0.22	3	59	53.6%	-0.137	0.0382	-0.044	0.023	-0.003
50.00	1.52	0.35	0.90	0.00	1	8	52.0%	-0.177	0.0467	-0.050	0.028	-0.004
55.00	3.60	1.40	2.90	0.00	180	254	60.6%	-0.497	0.0615	-0.089	0.043	-0.011
60.00	6.28	5.70	7.60	0.00	1	1	70.2%	-0.728	0.0442	-0.083	0.035	-0.018

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.