This page reflects ALGN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
ALGN Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 8)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
165.00
13.31
16.80
23.90
0.00
1
1
61.3%
0.915
0.0100
-0.192
0.040
0.028
170.00
3.87
12.60
19.00
0.00
3
28
56.5%
0.864
0.0151
-0.242
0.056
0.028
175.00
3.50
8.20
12.40
0.00
1
4
61.9%
0.749
0.0201
-0.375
0.081
0.024
177.50
1.20
6.60
11.80
0.00
2
3
72.9%
0.671
0.0194
-0.495
0.092
0.022
180.00
5.80
4.70
7.30
0.08
2
54
43.7%
0.675
0.0323
-0.301
0.092
0.023
182.50
5.60
2.75
7.00
1.18
11
2
54.8%
0.577
0.0280
-0.403
0.100
0.019
185.00
4.54
3.30
4.80
1.84
5
68
46.2%
0.502
0.0338
-0.347
0.102
0.017
190.00
2.36
0.05
2.35
0.61
1
51
41.4%
0.320
0.0338
-0.277
0.091
0.011
192.50
1.72
1.15
2.10
0.49
1
1
46.1%
0.268
0.0280
-0.283
0.084
0.009
195.00
1.20
0.60
4.40
0.45
8
11
57.4%
0.259
0.0221
-0.345
0.083
0.009
200.00
0.45
0.00
2.70
0.09
4
3
55.3%
0.158
0.0171
-0.247
0.062
0.005
210.00
0.75
0.00
4.50
0.00
0
1
89.2%
0.164
0.0108
-0.406
0.063
0.005
215.00
0.44
0.00
4.40
0.00
0
1
98.5%
0.148
0.0092
-0.418
0.059
0.005
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
120.00
1.53
0.00
4.50
0.00
92
94
224.3%
-0.061
0.0021
-0.495
0.031
-0.003
125.00
1.23
0.00
4.30
0.00
145
4
204.8%
-0.065
0.0024
-0.470
0.032
-0.003
130.00
2.42
0.00
4.30
0.00
126
16
188.5%
-0.070
0.0028
-0.461
0.034
-0.003
140.00
1.25
0.00
4.30
0.00
2
19
157.2%
-0.084
0.0038
-0.439
0.039
-0.003
145.00
1.53
0.00
4.30
0.00
1
2
142.1%
-0.092
0.0046
-0.427
0.042
-0.004
150.00
0.47
0.00
4.30
0.00
52
28
127.3%
-0.102
0.0055
-0.413
0.046
-0.004
155.00
0.60
0.00
4.50
0.00
4
8
114.4%
-0.118
0.0068
-0.410
0.051
-0.005
160.00
0.35
0.00
1.25
0.00
1
12
68.4%
-0.059
0.0067
-0.146
0.030
-0.002
165.00
0.50
0.05
4.80
-2.82
1
66
87.5%
-0.161
0.0109
-0.387
0.062
-0.006
167.50
0.50
0.05
4.80
-4.18
4
313
80.0%
-0.174
0.0126
-0.372
0.066
-0.007
170.00
0.80
0.35
0.75
-0.40
4
120
47.5%
-0.098
0.0143
-0.148
0.044
-0.004
172.50
0.88
0.35
1.15
-0.62
8
360
47.8%
-0.144
0.0186
-0.194
0.058
-0.005
175.00
1.28
0.75
1.60
-0.80
8
440
46.9%
-0.195
0.0230
-0.231
0.070
-0.007
180.00
2.16
1.60
2.65
-1.94
33
68
42.4%
-0.321
0.0331
-0.269
0.091
-0.012
185.00
4.56
3.20
5.10
-12.85
4
1
44.5%
-0.499
0.0351
-0.313
0.102
-0.019
190.00
6.60
5.80
8.40
-8.93
2
2
47.1%
-0.657
0.0306
-0.301
0.094
-0.025
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.