Home Options ALGChain

ALG

Alamo Group, Inc.Close $152.16EOD only

Max Pain

$150.00

Next expiry Jun 18, 2026

Expected Move

±$8.62

5.7% from close

Price Gap

-2.16

Distance to max pain

IV Rank

Low premium

P/C OI

0.05

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ALG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ALG Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	49.30	62.60	67.00	0.00	1	1	313.5%	0.763	0.0023	-0.723	0.133	0.041
125.00	55.20	70.00	74.00	0.00	0	0	381.5%	0.765	0.0019	-0.871	0.132	0.036
150.00	29.00	3.00	6.50	0.00	1	800	31.0%	0.597	0.0291	-0.099	0.166	0.067
160.00	2.40	0.40	4.60	-14.26	1	800	44.3%	0.377	0.0200	-0.131	0.163	0.042
165.00	1.70	0.05	5.00	0.00	3	2	56.1%	0.340	0.0152	-0.157	0.157	0.037
170.00	0.85	0.10	5.00	-0.30	1	4	64.4%	0.308	0.0127	-0.173	0.151	0.033
175.00	0.55	0.00	4.80	-0.65	1	4	53.1%	0.201	0.0123	-0.114	0.120	0.022
180.00	0.75	0.00	4.80	0.00	2	4	59.4%	0.184	0.0104	-0.120	0.114	0.020
185.00	1.20	0.00	4.80	0.00	1	3	65.3%	0.171	0.0091	-0.125	0.109	0.019
190.00	0.75	0.00	4.80	0.00	1	4	70.9%	0.160	0.0080	-0.130	0.104	0.017
195.00	1.35	0.00	1.00	0.00	0	2	51.8%	0.054	0.0050	-0.043	0.047	0.006
200.00	1.00	0.00	0.75	0.00	1	53	52.9%	0.041	0.0039	-0.035	0.038	0.005
210.00	0.75	0.00	4.80	0.00	1	11	90.8%	0.132	0.0055	-0.145	0.092	0.014
220.00	4.50	0.00	4.80	0.00	1	3	99.5%	0.123	0.0048	-0.151	0.087	0.013
230.00	11.35	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
240.00	2.30	0.00	4.80	0.00	0	1	115.2%	0.109	0.0038	-0.161	0.080	0.011
250.00	2.05	0.00	4.80	0.00	0	1	122.4%	0.104	0.0034	-0.165	0.078	0.011

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	0.87	0.00	4.80	0.00	2	2	80.0%	-0.119	0.0058	-0.115	0.085	-0.016
125.00	0.75	0.00	4.80	-0.34	1	2	70.1%	-0.133	0.0072	-0.109	0.092	-0.018
130.00	1.10	0.00	4.80	0.00	1	3	60.4%	-0.152	0.0091	-0.102	0.101	-0.020
135.00	1.60	0.00	4.80	0.00	1	2	50.7%	-0.176	0.0119	-0.093	0.111	-0.023
140.00	2.00	0.10	5.00	0.00	1	6	59.5%	-0.274	0.0131	-0.141	0.143	-0.037
145.00	3.91	1.55	5.00	0.00	4	15	47.6%	-0.326	0.0176	-0.120	0.155	-0.043
150.00	4.13	1.75	6.00	0.00	2	11	40.7%	-0.416	0.0223	-0.109	0.167	-0.055
155.00	4.90	0.10	4.90	0.00	0	1	18.7%	-0.602	0.0481	-0.042	0.165	-0.076
160.00	3.90	7.50	11.50	0.00	0	1	38.6%	-0.647	0.0225	-0.093	0.159	-0.087
165.00	4.00	11.50	15.50	0.00	1	2	40.7%	-0.732	0.0189	-0.084	0.141	-0.100
170.00	7.50	16.00	20.00	0.00	0	1	44.4%	-0.787	0.0153	-0.079	0.125	-0.111
200.00	8.51	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.023	0.000	-0.158
250.00	72.50	85.50	90.40	0.00	1	0	0.0%	-1.000	0.0000	0.029	0.000	-0.198

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.