ALEC Options Chain

Data as of market close Mar 30, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
0.50	1.90	1.30	2.30	0.00	49	56	1387.5%
1.00	1.15	0.70	1.60	0.00	5	38	484.4%
1.50	0.73	0.30	1.25	0.00	5	17	425.0%
2.00	0.35	0.35	0.35	0.10	2	17	0.0%
2.50	0.10	0.05	0.20	0.00	4	1,408	73.4%
5.00	0.05	0.00	1.00	0.00	1	180	487.5%
7.50	0.05	0.00	1.00	0.00	150	280	590.6%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
1.00	0.25	0.00	1.00	10	10	887.5%
2.00	0.25	0.00	0.25	5	2	154.7%
2.50	0.45	0.00	1.00	1	11	221.9%
5.00	2.50	3.20	4.20	1	1	799.2%

Explore ALEC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.