Home Options ALBChain

ALB

Albemarle CorporationClose $135.56EOD only

Max Pain

$144.00

Next expiry Jul 10, 2026

Expected Move

±$4.40

3.3% from close

Price Gap

+8.44

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.03

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ALB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ALB Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	10.15	9.65	12.20	-3.85	10	18	69.5%	0.816	0.0204	-0.259	0.050	0.019
130.00	6.95	6.70	8.15	-3.33	5	24	51.7%	0.736	0.0337	-0.237	0.061	0.018
131.00	6.95	6.00	7.40	0.00	1	1	51.0%	0.702	0.0362	-0.247	0.065	0.017
133.00	4.95	4.95	6.35	-1.69	4	3	53.6%	0.620	0.0379	-0.283	0.071	0.015
134.00	4.55	4.70	5.60	-1.80	42	132	54.3%	0.580	0.0383	-0.294	0.073	0.014
135.00	4.10	4.10	4.95	-1.70	85	70	53.1%	0.542	0.0398	-0.291	0.074	0.013
140.00	2.60	1.95	2.83	-0.97	13	45	52.2%	0.345	0.0376	-0.263	0.069	0.009
141.00	1.87	1.40	2.39	-1.30	89	11	56.4%	0.325	0.0340	-0.277	0.068	0.008
142.00	1.50	1.53	2.20	-1.31	19	10	53.1%	0.280	0.0338	-0.244	0.063	0.007
143.00	2.69	1.07	1.96	0.00	1	14	51.5%	0.241	0.0322	-0.219	0.059	0.006
144.00	1.19	0.86	1.58	-1.16	20	230	50.2%	0.205	0.0302	-0.195	0.053	0.005
145.00	1.15	0.98	1.44	-0.70	51	389	53.3%	0.194	0.0274	-0.199	0.052	0.005
146.00	1.00	0.00	2.75	-0.46	13	5	59.4%	0.197	0.0249	-0.224	0.052	0.005
147.00	1.00	0.47	2.61	-0.49	15	12	65.4%	0.201	0.0228	-0.249	0.053	0.005
150.00	0.68	0.05	1.00	-0.18	4	343	53.1%	0.092	0.0166	-0.119	0.031	0.002
152.50	0.35	0.35	0.50	-0.65	68	35	56.3%	0.072	0.0130	-0.104	0.026	0.002
155.00	0.40	0.01	0.67	-0.28	4	198	58.9%	0.056	0.0102	-0.090	0.021	0.001
157.50	0.43	0.00	0.90	0.00	1	14	68.4%	0.063	0.0097	-0.115	0.023	0.002
160.00	0.73	0.03	1.27	0.37	1	46	80.3%	0.077	0.0096	-0.156	0.027	0.002
162.50	0.15	0.00	1.11	0.00	1	7	82.7%	0.064	0.0081	-0.141	0.024	0.002
165.00	1.60	0.00	2.17	0.00	4	11	103.6%	0.098	0.0089	-0.242	0.032	0.002
170.00	0.03	0.00	2.15	0.00	23	135	114.3%	0.089	0.0075	-0.248	0.030	0.002
175.00	1.11	0.00	1.05	0.00	1	21	106.0%	0.048	0.0050	-0.143	0.019	0.001
177.50	0.21	0.00	2.13	0.00	0	5	129.3%	0.079	0.0061	-0.257	0.028	0.002
180.00	0.13	0.00	2.13	0.00	2	191	134.1%	0.076	0.0057	-0.259	0.027	0.002
182.50	0.60	0.00	2.13	0.00	0	22	138.9%	0.074	0.0054	-0.262	0.026	0.002
185.00	0.19	0.00	2.13	0.00	1	6	143.5%	0.072	0.0051	-0.265	0.026	0.002
187.50	0.85	0.00	2.13	0.00	0	6	147.9%	0.070	0.0048	-0.267	0.025	0.002
190.00	0.05	0.00	0.25	0.00	1	6	104.3%	0.012	0.0016	-0.044	0.006	0.000
200.00	0.01	0.00	2.13	0.00	1	15	169.2%	0.062	0.0038	-0.278	0.023	0.001
205.00	1.68	0.00	2.13	0.00	1	2	177.1%	0.059	0.0036	-0.282	0.022	0.001
210.00	0.38	0.00	2.13	0.00	31	83	184.8%	0.057	0.0033	-0.285	0.022	0.001
220.00	0.63	0.00	2.13	0.00	1	33	199.3%	0.053	0.0029	-0.291	0.020	0.001
225.00	0.98	0.00	2.13	0.00	0	2	206.2%	0.052	0.0027	-0.293	0.020	0.001
240.00	0.50	0.00	2.13	0.00	0	10	225.7%	0.048	0.0023	-0.301	0.019	0.001
245.00	0.29	0.00	2.13	0.00	1	2	231.8%	0.046	0.0022	-0.303	0.018	0.001
250.00	1.03	0.00	2.13	0.00	0	1	237.8%	0.045	0.0021	-0.305	0.018	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.98	0.00	2.13	0.00	1	1	193.0%	-0.048	0.0027	-0.255	0.019	-0.001
100.00	0.31	0.00	2.13	0.00	1	2	152.1%	-0.060	0.0042	-0.242	0.022	-0.002
105.00	0.15	0.00	0.40	-0.23	2	11	92.8%	-0.020	0.0027	-0.059	0.009	-0.001
110.00	0.06	0.00	0.30	-0.27	9	15	74.4%	-0.018	0.0032	-0.045	0.008	-0.000
115.00	0.25	0.05	0.75	0.07	36	54	74.0%	-0.048	0.0072	-0.098	0.019	-0.001
120.00	0.59	0.31	0.89	0.16	13	56	65.0%	-0.080	0.0121	-0.128	0.028	-0.002
125.00	1.10	0.83	1.14	0.04	33	38	57.0%	-0.141	0.0209	-0.168	0.042	-0.004
128.00	1.90	1.16	1.60	0.38	8	47	52.7%	-0.202	0.0285	-0.196	0.053	-0.005
129.00	2.31	1.52	2.04	-0.19	6	11	54.9%	-0.242	0.0303	-0.226	0.059	-0.007
130.00	2.55	1.74	2.34	0.52	12	58	54.3%	-0.272	0.0326	-0.237	0.062	-0.007
131.00	2.47	2.09	2.68	0.42	3	5	54.4%	-0.308	0.0344	-0.252	0.066	-0.008
132.00	3.72	2.39	3.00	1.22	8	12	53.7%	-0.342	0.0365	-0.259	0.069	-0.009
133.00	3.60	2.84	3.55	-4.39	5	9	54.9%	-0.382	0.0370	-0.275	0.072	-0.010
134.00	3.56	3.20	3.90	-1.46	1	9	53.8%	-0.419	0.0387	-0.275	0.073	-0.012
135.00	4.95	3.55	4.85	1.25	48	243	56.0%	-0.459	0.0377	-0.290	0.074	-0.013
136.00	4.85	3.80	5.00	1.04	2	13	52.1%	-0.499	0.0408	-0.270	0.075	-0.014
138.00	5.45	4.95	6.40	1.06	10	6	53.8%	-0.576	0.0388	-0.273	0.074	-0.016
140.00	7.92	6.55	8.00	2.14	13	53	58.1%	-0.637	0.0344	-0.281	0.070	-0.018
141.00	9.80	7.20	9.45	0.00	2	1	63.2%	-0.654	0.0311	-0.301	0.069	-0.019
142.00	6.31	7.80	10.20	0.00	0	9	62.9%	-0.684	0.0301	-0.288	0.067	-0.019
143.00	8.63	8.40	11.00	0.00	2	5	62.6%	-0.713	0.0290	-0.273	0.064	-0.020
145.00	11.40	10.05	12.65	0.00	9	90	64.7%	-0.757	0.0258	-0.258	0.059	-0.022
146.00	17.29	11.00	13.50	0.00	5	8	66.6%	-0.773	0.0241	-0.255	0.057	-0.022
149.00	14.30	13.65	16.15	0.00	1	4	70.3%	-0.820	0.0199	-0.233	0.049	-0.024
150.00	16.09	14.45	17.05	0.54	6	174	70.5%	-0.836	0.0187	-0.218	0.046	-0.025
152.50	18.73	16.65	19.35	2.73	5	5	72.4%	-0.868	0.0157	-0.192	0.040	-0.026
155.00	21.40	18.55	21.75	3.62	1	52	70.5%	-0.906	0.0127	-0.142	0.031	-0.027
157.50	24.41	21.45	24.15	6.51	1	2	80.4%	-0.900	0.0116	-0.172	0.033	-0.028
160.00	24.32	23.95	26.60	0.00	3	33	85.6%	-0.908	0.0102	-0.171	0.031	-0.028
162.50	33.23	26.40	29.05	0.00	1	0	89.9%	-0.917	0.0090	-0.166	0.029	-0.029
165.00	31.97	28.85	31.55	0.00	4	0	94.6%	-0.923	0.0081	-0.164	0.027	-0.030
170.00	34.70	33.70	36.05	6.21	1	9	93.0%	-0.954	0.0055	-0.100	0.018	-0.031
172.50	22.85	35.70	39.00	0.00	0	0	96.4%	-0.958	0.0049	-0.096	0.017	-0.032
175.00	33.08	38.25	41.50	0.00	16	2	102.1%	-0.958	0.0047	-0.102	0.017	-0.033
177.50	27.60	40.50	44.00	0.00	0	0	100.0%	-0.969	0.0037	-0.072	0.013	-0.033
180.00	17.05	43.25	46.50	0.00	5	5	110.7%	-0.961	0.0040	-0.104	0.016	-0.034
185.00	29.60	48.60	51.50	0.00	1	0	127.1%	-0.953	0.0041	-0.147	0.018	-0.034
190.00	23.17	53.60	56.50	0.00	0	0	135.4%	-0.956	0.0037	-0.149	0.018	-0.035
195.00	40.00	58.40	61.50	0.00	1	0	138.7%	-0.964	0.0031	-0.126	0.015	-0.036
200.00	66.09	63.75	66.50	0.00	1	0	154.5%	-0.956	0.0032	-0.170	0.017	-0.037

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.