Home Options ALBChain

ALB

Albemarle CorporationClose $104.59EOD only

Max Pain

$113.00

Next expiry Oct 9, 2026

Expected Move

±$2.99

2.9% from close

Price Gap

+8.41

Distance to max pain

IV Rank

Low premium

P/C OI

1.15

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ALB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ALB Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	9.50	8.65	11.00	0.00	4	9	80.5%	0.823	0.0223	-0.225	0.038	0.014
100.00	5.86	4.90	6.30	0.00	1	9	58.6%	0.727	0.0392	-0.210	0.048	0.013
108.00	1.36	1.30	1.80	-1.47	11	28	51.3%	0.343	0.0494	-0.199	0.053	0.007
109.00	1.14	0.91	2.20	0.21	9	42	52.4%	0.301	0.0459	-0.192	0.050	0.006
110.00	0.90	0.83	1.09	-0.46	25	41	48.4%	0.240	0.0443	-0.158	0.045	0.005
111.00	0.66	0.39	0.81	-0.36	40	22	46.8%	0.192	0.0402	-0.134	0.040	0.004
112.00	0.51	0.08	1.10	-0.44	18	43	57.5%	0.209	0.0345	-0.174	0.042	0.004
113.00	0.47	0.30	0.52	-0.36	19	25	47.4%	0.128	0.0306	-0.104	0.030	0.002
114.00	0.36	0.19	0.45	-0.74	13	18	48.8%	0.110	0.0265	-0.096	0.027	0.002
115.00	0.27	0.15	0.39	-0.29	8	52	50.2%	0.094	0.0230	-0.088	0.024	0.002
116.00	0.01	0.12	0.45	-0.39	4	87	55.6%	0.097	0.0214	-0.100	0.025	0.002
117.00	0.66	0.00	2.45	0.00	4	10	80.5%	0.173	0.0219	-0.215	0.037	0.003
118.00	0.59	0.00	2.38	0.00	3	10	83.3%	0.163	0.0204	-0.215	0.036	0.003
119.00	0.45	0.00	2.33	0.00	6	10	86.3%	0.156	0.0191	-0.215	0.035	0.003
120.00	0.09	0.00	0.40	-0.02	64	51	56.7%	0.045	0.0115	-0.056	0.014	0.001
121.00	0.34	0.00	0.10	0.00	1	8	52.1%	0.024	0.0076	-0.031	0.008	0.000
122.00	0.08	0.00	1.08	-0.77	1	4	77.5%	0.085	0.0138	-0.126	0.023	0.002
123.00	0.20	0.00	0.29	0.13	9	5	60.7%	0.030	0.0078	-0.044	0.010	0.001
124.00	1.20	0.00	0.99	0.00	1	9	81.6%	0.075	0.0119	-0.120	0.020	0.001
125.00	0.52	0.00	0.58	0.00	3	19	75.0%	0.049	0.0093	-0.079	0.015	0.001
126.00	1.05	0.00	0.36	0.00	1	7	70.7%	0.033	0.0071	-0.054	0.011	0.001
127.00	1.25	0.00	2.16	0.00	2	10	110.4%	0.117	0.0123	-0.226	0.029	0.002
128.00	0.71	0.00	0.95	0.00	1	6	91.8%	0.064	0.0095	-0.120	0.018	0.001
129.00	0.76	0.00	2.15	0.00	1	6	116.2%	0.112	0.0113	-0.230	0.028	0.002
130.00	0.05	0.00	1.35	0.00	2	47	105.4%	0.079	0.0096	-0.161	0.021	0.001
131.00	0.99	0.00	1.60	0.00	1	4	112.8%	0.087	0.0097	-0.186	0.023	0.002
132.00	0.96	0.00	2.14	0.00	1	3	124.7%	0.104	0.0100	-0.235	0.026	0.002
133.00	0.57	0.00	2.14	0.00	1	3	127.5%	0.102	0.0097	-0.237	0.026	0.002
134.00	0.82	0.00	2.13	0.00	2	2	130.1%	0.100	0.0093	-0.238	0.025	0.002
135.00	0.37	0.00	0.17	0.00	29	36	80.9%	0.013	0.0029	-0.029	0.005	0.000
136.00	0.72	0.00	2.13	0.00	3	4	135.5%	0.097	0.0087	-0.241	0.025	0.002
138.00	0.57	0.00	2.13	0.00	1	2	140.8%	0.093	0.0082	-0.244	0.024	0.002
139.00	0.20	0.00	2.13	0.00	0	3	143.4%	0.092	0.0079	-0.246	0.024	0.002
140.00	0.10	0.00	0.05	0.00	1	3	77.7%	0.004	0.0011	-0.010	0.002	0.000
141.00	0.45	0.00	0.07	0.00	1	2	82.4%	0.005	0.0013	-0.013	0.002	0.000
144.00	6.03	0.00	2.13	0.00	0	2	155.8%	0.085	0.0069	-0.252	0.023	0.002
145.00	1.15	0.00	2.13	0.00	0	1	158.2%	0.084	0.0067	-0.254	0.022	0.002
147.00	1.27	0.00	2.13	0.00	0	1	162.9%	0.082	0.0064	-0.256	0.022	0.001
148.00	1.22	0.00	2.13	0.00	2	3	165.2%	0.081	0.0063	-0.257	0.022	0.001
150.00	0.01	0.00	0.05	0.00	1	12	93.8%	0.003	0.0008	-0.010	0.001	0.000
155.00	2.77	0.00	2.13	0.00	0	3	180.9%	0.075	0.0054	-0.265	0.020	0.001
180.00	0.40	0.00	2.13	0.00	0	30	228.9%	0.060	0.0036	-0.284	0.017	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.05	0.00	1.79	0.00	10	11	116.1%	-0.085	0.0092	-0.185	0.022	-0.002
95.00	0.21	0.01	0.41	-0.05	5	24	52.8%	-0.086	0.0206	-0.085	0.023	-0.002
98.00	0.80	0.49	0.72	0.20	11	18	48.5%	-0.155	0.0339	-0.118	0.035	-0.003
99.00	0.92	0.66	0.93	-0.28	4	9	48.4%	-0.194	0.0391	-0.135	0.040	-0.004
100.00	1.07	0.91	1.21	0.02	107	127	48.9%	-0.239	0.0438	-0.154	0.045	-0.005
101.00	1.28	1.17	1.54	-0.92	10	9	49.4%	-0.289	0.0477	-0.171	0.049	-0.006
102.00	1.77	1.32	3.75	0.15	32	8	60.4%	-0.363	0.0428	-0.230	0.054	-0.008
105.00	2.88	2.68	3.30	-0.27	67	63	50.0%	-0.504	0.0551	-0.200	0.058	-0.011
106.00	3.60	3.00	4.75	0.01	1	33	50.2%	-0.558	0.0543	-0.198	0.057	-0.012
107.00	5.12	3.80	4.40	1.01	5	16	48.7%	-0.615	0.0542	-0.185	0.055	-0.013
108.00	5.50	4.00	6.10	0.00	2	13	66.6%	-0.615	0.0396	-0.255	0.055	-0.013
109.00	6.02	5.10	6.30	1.37	12	16	58.4%	-0.677	0.0424	-0.208	0.052	-0.015
110.00	6.64	5.65	7.15	-0.56	14	42	60.9%	-0.708	0.0390	-0.207	0.050	-0.016
111.00	7.37	6.10	8.40	3.07	1	11	70.5%	-0.709	0.0335	-0.240	0.050	-0.016
112.00	8.65	7.40	8.90	0.02	2	55	65.6%	-0.758	0.0329	-0.202	0.045	-0.017
113.00	6.32	7.95	10.15	0.00	1	5	50.7%	-0.854	0.0311	-0.108	0.033	-0.019
114.00	5.22	9.10	11.05	0.00	0	1	55.1%	-0.860	0.0279	-0.115	0.032	-0.019
115.00	11.08	9.95	11.95	-0.91	6	77	55.1%	-0.884	0.0245	-0.099	0.028	-0.020
116.00	9.95	10.70	12.90	0.00	10	17	53.5%	-0.912	0.0207	-0.076	0.023	-0.021
117.00	10.55	11.65	13.90	0.00	10	7	55.7%	-0.920	0.0185	-0.073	0.022	-0.021
118.00	9.90	12.65	14.60	0.00	1	11	52.1%	-0.948	0.0141	-0.044	0.015	-0.022
119.00	13.78	13.60	15.80	4.29	4	11	58.5%	-0.938	0.0143	-0.060	0.018	-0.022
120.00	16.25	14.60	16.75	0.00	1	30	60.2%	-0.945	0.0128	-0.056	0.016	-0.022
121.00	10.60	15.55	17.75	0.00	1	7	61.6%	-0.951	0.0114	-0.051	0.015	-0.022
122.00	8.07	16.55	18.75	0.00	5	8	64.4%	-0.953	0.0105	-0.052	0.014	-0.022
123.00	10.07	17.65	19.90	0.00	1	6	73.3%	-0.938	0.0115	-0.079	0.018	-0.022
124.00	7.29	18.55	20.70	0.00	5	8	68.1%	-0.960	0.0088	-0.047	0.012	-0.023
125.00	22.00	19.55	21.70	0.00	1	7	70.6%	-0.961	0.0082	-0.047	0.012	-0.023
126.00	19.12	19.85	23.45	0.00	3	0	74.6%	-0.959	0.0081	-0.053	0.013	-0.023
127.00	15.20	21.05	23.70	0.00	15	0	116.4%	-0.868	0.0127	-0.244	0.031	-0.022
128.00	18.69	22.25	24.70	0.00	1	0	64.1%	-0.987	0.0036	-0.007	0.005	-0.024
129.00	7.49	23.25	25.70	0.00	5	0	66.0%	-0.987	0.0034	-0.007	0.005	-0.024
130.00	19.66	24.25	26.90	0.00	45	0	78.9%	-0.973	0.0054	-0.036	0.009	-0.024
131.00	24.40	25.25	27.70	0.00	2	0	70.3%	-0.988	0.0031	-0.008	0.005	-0.025
132.00	20.27	26.35	28.70	0.00	25	0	78.5%	-0.981	0.0040	-0.022	0.007	-0.025
133.00	23.21	27.35	29.70	0.00	0	0	80.7%	-0.982	0.0039	-0.022	0.007	-0.025
135.00	21.47	29.05	31.70	0.00	1	0	140.0%	-0.888	0.0094	-0.261	0.028	-0.024
140.00	22.29	34.25	36.70	0.00	0	0	87.5%	-0.990	0.0020	-0.007	0.004	-0.027
145.00	18.55	39.30	41.65	0.00	5	0	96.1%	-0.991	0.0017	-0.006	0.003	-0.028
165.00	46.23	59.20	61.65	0.00	1	0	109.4%	-0.998	0.0003	0.013	0.001	-0.032

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.