Home Options ALABChain

ALAB

Astera Labs, Inc.Close $350.33EOD only

Max Pain

$330.00

Next expiry Oct 9, 2026

Expected Move

±$27.55

7.9% from close

Price Gap

-20.33

Distance to max pain

IV Rank

Low premium

P/C OI

0.84

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ALAB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ALAB Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	136.55	182.30	189.15	0.00	5	5	231.0%	0.994	0.0001	-0.154	0.008	0.031
190.00	166.35	157.30	163.25	0.00	3	4	273.0%	0.965	0.0006	-0.755	0.038	0.034
195.00	162.95	152.45	158.25	0.00	3	5	132.0%	1.000	0.0000	-0.031	0.001	0.037
200.00	63.75	147.30	154.10	0.00	0	1	175.0%	0.993	0.0002	-0.147	0.010	0.038
205.00	151.45	142.45	148.25	0.00	0	4	121.9%	0.999	0.0000	-0.032	0.001	0.039
210.00	146.50	137.35	143.25	0.00	0	2	235.0%	0.959	0.0008	-0.740	0.043	0.037
215.00	46.50	132.50	138.25	0.00	0	0	120.3%	0.999	0.0001	-0.043	0.002	0.041
220.00	149.90	127.50	133.30	0.00	1	1	120.3%	0.998	0.0001	-0.052	0.003	0.042
225.00	132.95	122.35	129.25	0.00	16	26	147.0%	0.989	0.0004	-0.177	0.014	0.042
235.00	119.80	112.35	119.20	0.00	4	2	133.0%	0.988	0.0005	-0.169	0.015	0.044
240.00	115.45	107.35	113.30	3.85	2	5	184.3%	0.947	0.0012	-0.720	0.053	0.042
245.00	109.70	102.50	108.30	0.00	20	20	94.5%	0.997	0.0002	-0.054	0.004	0.047
250.00	106.25	97.60	103.35	0.00	1	8	97.9%	0.995	0.0003	-0.080	0.007	0.048
255.00	50.65	92.40	99.25	0.00	2	3	110.9%	0.984	0.0007	-0.181	0.019	0.048
260.00	91.47	87.85	93.35	-7.03	2	13	95.5%	0.990	0.0006	-0.118	0.013	0.049
265.00	94.20	82.45	88.40	0.75	3	6	78.3%	0.996	0.0003	-0.065	0.006	0.050
270.00	89.52	78.05	83.40	0.00	1	8	90.1%	0.984	0.0009	-0.153	0.019	0.051
275.00	66.52	72.50	79.35	0.00	1	7	90.8%	0.977	0.0012	-0.203	0.026	0.051
277.50	85.70	70.00	76.90	0.00	0	1	88.6%	0.975	0.0013	-0.209	0.028	0.051
280.00	77.14	67.65	73.50	3.05	4	171	73.4%	0.988	0.0009	-0.111	0.015	0.053
282.50	78.45	65.30	71.05	0.00	0	1	74.8%	0.984	0.0011	-0.138	0.020	0.053
285.00	67.59	62.65	69.50	0.88	2	90	83.0%	0.969	0.0018	-0.235	0.034	0.052
290.00	88.70	57.90	63.75	0.00	10	104	71.4%	0.976	0.0017	-0.175	0.028	0.054
292.50	66.87	55.65	61.35	-11.39	10	4	72.8%	0.968	0.0020	-0.215	0.035	0.054
295.00	81.08	52.95	58.95	0.00	2	93	68.8%	0.969	0.0021	-0.202	0.034	0.054
297.50	56.50	50.70	56.60	-6.10	6	2	70.0%	0.959	0.0026	-0.245	0.042	0.054
300.00	53.17	48.50	54.50	3.22	5	108	72.7%	0.945	0.0032	-0.313	0.054	0.054
302.50	64.00	46.50	52.80	0.00	0	2	78.0%	0.922	0.0038	-0.426	0.071	0.052
305.00	47.37	43.55	50.05	-2.51	1	101	70.6%	0.930	0.0039	-0.362	0.065	0.054
307.50	57.68	42.00	46.60	0.00	1	20	67.4%	0.927	0.0042	-0.358	0.067	0.054
310.00	48.54	39.40	45.05	-4.83	2	63	69.0%	0.909	0.0049	-0.423	0.079	0.053
312.50	61.09	36.60	42.00	0.00	1	4	61.1%	0.920	0.0050	-0.349	0.072	0.054
315.00	39.98	35.05	41.80	-14.09	1	151	73.1%	0.866	0.0061	-0.578	0.105	0.051
317.50	43.80	32.35	38.55	0.00	2	5	65.5%	0.873	0.0066	-0.505	0.101	0.052
320.00	34.60	32.50	37.65	-7.40	25	58	77.8%	0.816	0.0070	-0.746	0.129	0.048
322.50	40.04	29.10	35.10	0.00	1	19	70.5%	0.817	0.0077	-0.678	0.129	0.049
325.00	31.32	27.05	33.05	-11.68	3	24	69.5%	0.798	0.0083	-0.707	0.136	0.048
330.00	27.55	23.65	29.55	-7.61	67	194	70.6%	0.748	0.0093	-0.808	0.155	0.045
335.00	35.75	21.85	24.65	0.00	7	15	70.7%	0.697	0.0102	-0.882	0.170	0.042
340.00	20.00	18.70	21.05	-9.95	10	79	69.3%	0.644	0.0111	-0.919	0.181	0.040
345.00	17.05	16.05	18.30	-7.22	64	46	69.9%	0.585	0.0115	-0.967	0.189	0.036
347.50	16.04	15.00	16.90	-2.88	44	21	70.3%	0.556	0.0116	-0.984	0.192	0.034
350.00	15.06	13.75	14.50	-8.24	63	112	67.5%	0.526	0.0122	-0.952	0.193	0.033
355.00	11.97	11.65	13.10	-9.03	83	92	70.1%	0.468	0.0117	-0.984	0.193	0.029
357.50	11.70	10.25	12.30	-7.78	27	70	69.8%	0.439	0.0116	-0.971	0.191	0.028
360.00	10.10	9.80	10.50	-9.10	694	208	69.0%	0.410	0.0116	-0.946	0.189	0.026
362.50	8.85	8.60	10.20	-6.87	41	33	69.8%	0.384	0.0113	-0.939	0.185	0.024
365.00	8.60	7.70	9.25	-8.40	138	313	69.4%	0.356	0.0111	-0.910	0.181	0.022
367.50	7.90	7.15	8.55	-7.53	37	19	70.3%	0.332	0.0106	-0.897	0.176	0.021
370.00	6.80	6.45	7.20	-8.20	3,086	487	68.7%	0.302	0.0105	-0.842	0.169	0.019
372.50	7.52	5.80	10.15	-3.18	22	6	78.7%	0.308	0.0092	-0.971	0.171	0.019
375.00	5.55	5.25	6.45	-6.80	94	218	70.5%	0.261	0.0095	-0.804	0.158	0.017
377.50	5.28	4.75	5.90	-5.34	3	6	70.8%	0.241	0.0091	-0.773	0.151	0.015
380.00	4.88	4.25	5.30	-6.07	227	608	70.7%	0.220	0.0086	-0.733	0.144	0.014
382.50	4.35	3.95	4.80	-3.85	1,678	13	71.3%	0.203	0.0082	-0.704	0.137	0.013
385.00	3.87	3.60	4.20	-6.13	48	117	71.1%	0.184	0.0077	-0.662	0.129	0.012
387.50	3.59	3.00	5.75	-5.96	8	184	77.3%	0.189	0.0072	-0.732	0.131	0.012
390.00	2.91	2.86	3.25	-5.12	139	356	70.6%	0.149	0.0068	-0.574	0.113	0.010
395.00	2.90	0.41	4.85	-3.35	15	75	72.4%	0.127	0.0059	-0.529	0.101	0.008
400.00	1.80	1.80	2.21	-4.40	768	1,402	71.6%	0.101	0.0051	-0.441	0.085	0.006
405.00	1.51	1.27	2.05	-3.16	49	30	72.6%	0.083	0.0043	-0.389	0.074	0.005
410.00	1.31	1.15	1.63	-1.62	828	416	73.8%	0.069	0.0037	-0.344	0.065	0.004
415.00	1.55	0.76	1.54	-2.35	3	62	74.7%	0.057	0.0032	-0.300	0.056	0.004
420.00	0.91	0.82	1.26	-2.42	10	473	77.1%	0.051	0.0028	-0.280	0.051	0.003
425.00	0.80	0.31	2.13	-1.80	2	128	83.7%	0.055	0.0027	-0.323	0.054	0.003
430.00	0.66	0.03	1.30	-1.92	50	69	77.6%	0.033	0.0019	-0.197	0.035	0.002
435.00	0.79	0.01	1.42	-6.61	3	66	82.2%	0.033	0.0019	-0.212	0.036	0.002
440.00	0.80	0.00	2.30	-1.36	4	44	93.8%	0.046	0.0021	-0.317	0.047	0.003
445.00	2.02	0.00	4.60	0.00	2	31	113.5%	0.075	0.0026	-0.560	0.069	0.005
450.00	0.37	0.15	0.78	-0.83	126	76	85.9%	0.021	0.0012	-0.149	0.024	0.001
455.00	0.50	0.00	0.50	-1.94	1	22	81.2%	0.012	0.0008	-0.087	0.015	0.001
460.00	0.31	0.00	0.60	-0.37	12	95	86.1%	0.013	0.0008	-0.103	0.017	0.001
465.00	0.15	0.00	1.45	-2.33	5	157	102.2%	0.027	0.0013	-0.223	0.030	0.002
470.00	1.37	0.01	4.40	0.00	9	24	130.8%	0.063	0.0020	-0.566	0.060	0.004
480.00	3.15	0.00	4.35	0.00	0	6	137.3%	0.060	0.0018	-0.568	0.058	0.004
490.00	0.08	0.05	0.52	-0.92	3	12	102.0%	0.011	0.0006	-0.101	0.014	0.001
500.00	2.00	0.00	4.30	0.00	15	15	150.1%	0.054	0.0015	-0.577	0.054	0.003
510.00	0.05	0.05	0.10	-0.36	48	86	95.7%	0.003	0.0002	-0.029	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	0.01	0.00	0.07	0.00	8	17	175.8%	-0.001	0.0000	-0.014	0.001	-0.000
170.00	0.01	0.00	0.28	0.00	4	12	195.3%	-0.002	0.0001	-0.052	0.004	-0.000
175.00	0.01	0.00	0.38	0.00	7	25	194.9%	-0.003	0.0001	-0.068	0.005	-0.000
180.00	0.01	0.00	0.08	0.00	5	131	158.6%	-0.001	0.0000	-0.016	0.001	-0.000
185.00	0.01	0.00	0.07	0.00	12	7	150.8%	-0.001	0.0000	-0.014	0.001	-0.000
190.00	0.01	0.00	0.14	-0.02	14	46	155.1%	-0.002	0.0001	-0.027	0.002	-0.000
195.00	0.01	0.00	0.16	-0.04	7	9	151.2%	-0.002	0.0001	-0.030	0.003	-0.000
200.00	0.01	0.00	0.08	-0.04	7	58	135.2%	-0.001	0.0001	-0.016	0.002	-0.000
205.00	0.02	0.01	0.10	-0.18	18	6	133.6%	-0.001	0.0001	-0.021	0.002	-0.000
210.00	0.02	0.01	0.08	-0.06	33	26	125.8%	-0.001	0.0001	-0.018	0.002	-0.000
215.00	0.02	0.01	0.08	-0.02	62	26	120.3%	-0.001	0.0001	-0.017	0.002	-0.000
220.00	0.02	0.01	0.06	-0.02	20	26	112.5%	-0.001	0.0001	-0.014	0.002	-0.000
225.00	0.03	0.01	0.09	-0.04	3	29	110.9%	-0.002	0.0001	-0.019	0.002	-0.000
230.00	0.09	0.00	0.33	0.00	9	93	121.5%	-0.005	0.0002	-0.058	0.007	-0.000
235.00	0.38	0.00	1.82	0.00	6	77	150.0%	-0.021	0.0007	-0.263	0.025	-0.002
240.00	0.02	0.00	0.20	-0.01	28	485	103.7%	-0.003	0.0002	-0.036	0.005	-0.000
245.00	0.05	0.00	0.22	-0.06	4	64	99.8%	-0.004	0.0002	-0.040	0.006	-0.000
250.00	0.28	0.00	0.55	0.17	3	162	106.8%	-0.009	0.0005	-0.091	0.012	-0.001
255.00	0.34	0.00	1.08	0.04	6	44	112.5%	-0.017	0.0008	-0.163	0.020	-0.001
260.00	0.40	0.00	1.01	0.23	3	87	105.4%	-0.017	0.0008	-0.153	0.020	-0.001
265.00	0.14	0.05	0.12	-0.16	18	152	77.3%	-0.004	0.0003	-0.030	0.006	-0.000
270.00	0.11	0.01	0.32	-1.06	11	123	79.1%	-0.007	0.0005	-0.055	0.010	-0.001
275.00	0.15	0.00	0.47	-0.27	9	141	78.0%	-0.011	0.0007	-0.076	0.014	-0.001
277.50	0.16	0.11	0.20	-0.60	105	12	71.2%	-0.008	0.0006	-0.052	0.010	-0.001
280.00	0.22	0.03	0.52	-0.42	13	161	74.8%	-0.013	0.0009	-0.087	0.016	-0.001
282.50	0.61	0.01	1.08	0.00	3	11	81.0%	-0.024	0.0014	-0.156	0.027	-0.002
285.00	0.40	0.00	0.42	-0.30	17	125	66.8%	-0.011	0.0009	-0.067	0.014	-0.001
287.50	0.28	0.00	0.89	-0.60	41	55	72.7%	-0.022	0.0015	-0.129	0.025	-0.002
290.00	0.45	0.30	0.50	-0.70	50	200	68.8%	-0.021	0.0015	-0.117	0.024	-0.001
292.50	0.46	0.00	1.08	-1.14	13	11	69.8%	-0.027	0.0019	-0.151	0.030	-0.002
295.00	0.60	0.04	1.05	-0.71	27	96	67.2%	-0.029	0.0020	-0.151	0.032	-0.002
297.50	1.02	0.08	1.32	-0.68	77	21	67.7%	-0.036	0.0024	-0.184	0.038	-0.003
300.00	0.76	0.68	1.09	-1.34	217	259	68.3%	-0.045	0.0029	-0.222	0.046	-0.003
302.50	0.96	0.01	1.33	-1.32	18	22	61.5%	-0.038	0.0028	-0.174	0.040	-0.003
305.00	1.15	0.98	1.36	-1.50	62	55	66.7%	-0.060	0.0037	-0.272	0.058	-0.004
307.50	1.34	1.22	1.68	-1.74	28	31	67.2%	-0.073	0.0042	-0.318	0.067	-0.005
310.00	1.62	1.35	1.90	-1.68	104	313	66.0%	-0.082	0.0047	-0.343	0.073	-0.006
312.50	2.01	1.67	2.19	-1.40	41	51	66.0%	-0.096	0.0053	-0.386	0.083	-0.007
315.00	2.30	1.97	2.48	-2.16	54	94	65.5%	-0.110	0.0059	-0.422	0.091	-0.008
317.50	2.81	2.38	3.00	-1.44	24	35	66.1%	-0.129	0.0066	-0.477	0.102	-0.009
320.00	3.30	2.87	3.35	-1.98	185	103	65.9%	-0.148	0.0072	-0.520	0.112	-0.010
322.50	3.91	3.00	4.25	-1.39	4	21	66.0%	-0.168	0.0079	-0.568	0.122	-0.012
325.00	4.17	3.80	4.35	-2.68	115	56	65.2%	-0.188	0.0085	-0.601	0.131	-0.013
330.00	5.40	5.30	6.00	-3.20	911	180	66.9%	-0.242	0.0096	-0.714	0.151	-0.017
335.00	7.28	6.70	8.60	-2.70	61	227	69.2%	-0.300	0.0104	-0.821	0.169	-0.021
340.00	9.00	9.00	9.55	-2.20	159	162	67.9%	-0.354	0.0113	-0.859	0.180	-0.025
342.50	9.20	9.10	11.20	-4.02	9	194	67.0%	-0.383	0.0117	-0.870	0.185	-0.027
345.00	11.92	10.25	12.50	-1.68	76	48	67.6%	-0.413	0.0119	-0.894	0.189	-0.030
347.50	12.00	11.30	16.70	-6.40	6	27	74.6%	-0.445	0.0109	-1.002	0.192	-0.032
350.00	11.85	11.90	14.95	-4.12	318	53	65.7%	-0.474	0.0125	-0.886	0.193	-0.034
352.50	15.09	13.85	16.00	-1.91	49	49	66.6%	-0.505	0.0123	-0.898	0.194	-0.037
355.00	15.95	15.00	17.35	-3.20	123	51	65.9%	-0.536	0.0124	-0.883	0.193	-0.039
357.50	17.80	16.50	18.85	-0.79	7	4	66.0%	-0.566	0.0123	-0.875	0.191	-0.041
360.00	19.48	17.90	21.00	1.73	194	121	67.2%	-0.594	0.0119	-0.877	0.188	-0.043
365.00	21.35	21.20	23.95	-1.73	8	42	66.5%	-0.652	0.0115	-0.822	0.179	-0.048
367.50	23.73	23.05	26.30	-4.47	2	5	68.5%	-0.673	0.0109	-0.825	0.175	-0.050
370.00	27.15	24.70	27.90	-2.70	74	4	67.6%	-0.701	0.0106	-0.782	0.168	-0.052
372.50	39.25	26.15	31.95	0.00	10	8	72.7%	-0.709	0.0097	-0.831	0.166	-0.053
375.00	28.60	27.40	33.00	0.00	2	8	68.6%	-0.745	0.0096	-0.729	0.156	-0.056
377.50	38.77	28.15	34.95	0.00	4	14	65.0%	-0.781	0.0094	-0.629	0.143	-0.058
380.00	32.85	31.40	36.95	0.72	14	3	69.0%	-0.787	0.0087	-0.659	0.141	-0.059
385.00	37.81	34.90	40.20	2.31	1	9	63.7%	-0.845	0.0077	-0.486	0.115	-0.064
390.00	35.70	40.50	46.00	-6.40	1	12	74.5%	-0.836	0.0068	-0.598	0.120	-0.064
395.00	47.59	43.80	49.80	0.00	4	2	68.0%	-0.889	0.0058	-0.405	0.092	-0.069
400.00	57.50	48.40	55.00	0.00	1	2	71.9%	-0.899	0.0051	-0.398	0.086	-0.070
405.00	51.52	53.25	58.25	-6.34	3	1	65.5%	-0.939	0.0038	-0.230	0.059	-0.074
420.00	75.00	67.55	73.70	0.00	1	2	75.7%	-0.953	0.0027	-0.212	0.048	-0.077
430.00	94.60	77.30	82.80	0.00	0	9	70.6%	-0.979	0.0015	-0.072	0.024	-0.081
440.00	126.11	87.10	93.00	0.00	1	0	77.0%	-0.981	0.0012	-0.072	0.022	-0.083
460.00	107.30	106.95	112.90	5.95	1	1	84.3%	-0.988	0.0007	-0.035	0.015	-0.087
490.00	133.00	136.90	142.45	0.00	3	3	68.8%	-1.000	0.0000	0.055	0.000	-0.094

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.