Home Options ALABChain

ALAB

Astera Labs, Inc.Close $406.42EOD only

Max Pain

$415.00

Next expiry Jul 10, 2026

Expected Move

±$52.90

13.0% from close

Price Gap

+8.58

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.87

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ALAB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ALAB Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	229.38	236.60	245.50	0.00	1	5	398.7%	0.972	0.0003	-1.050	0.036	0.029
170.00	283.81	233.00	239.45	0.00	1	0	362.8%	0.977	0.0003	-0.826	0.031	0.030
175.00	194.55	227.05	236.00	0.00	0	0	214.8%	0.999	0.0000	-0.061	0.003	0.033
180.00	282.88	222.80	228.50	0.00	1	5	316.8%	0.981	0.0003	-0.607	0.026	0.033
185.00	234.60	218.00	223.40	0.00	1	1	304.4%	0.981	0.0003	-0.583	0.026	0.034
190.00	270.21	213.00	219.05	0.00	1	2	312.2%	0.976	0.0003	-0.731	0.032	0.034
195.00	201.15	208.05	213.40	0.00	3	7	286.3%	0.980	0.0003	-0.580	0.027	0.036
200.00	180.28	203.05	209.25	0.00	5	7	298.1%	0.973	0.0004	-0.771	0.035	0.036
205.00	208.58	197.10	206.00	0.00	1	1	180.9%	0.998	0.0001	-0.072	0.004	0.039
210.00	173.73	192.20	200.35	0.00	4	5	301.4%	0.963	0.0005	-0.992	0.045	0.037
215.00	170.55	186.85	195.40	0.00	0	0	293.1%	0.962	0.0005	-0.998	0.047	0.038
220.00	156.15	182.10	191.00	0.00	2	2	163.7%	0.998	0.0001	-0.074	0.004	0.042
225.00	120.85	176.70	185.35	0.00	1	1	274.5%	0.960	0.0006	-0.980	0.049	0.039
230.00	164.75	171.45	181.00	0.00	1	6	276.0%	0.954	0.0006	-1.099	0.054	0.040
235.00	141.85	167.30	175.45	0.00	0	0	259.1%	0.956	0.0006	-0.990	0.052	0.041
240.00	175.70	162.60	170.35	0.00	1	0	129.7%	0.999	0.0001	-0.049	0.002	0.046
245.00	139.00	157.55	165.30	0.00	2	0	100.0%	1.000	0.0000	-0.030	0.000	0.047
250.00	146.27	153.25	159.55	0.00	1	4	221.0%	0.959	0.0007	-0.802	0.049	0.044
255.00	127.05	147.75	155.60	0.00	2	27	138.1%	0.994	0.0002	-0.118	0.009	0.048
260.00	137.61	143.35	148.50	11.78	2	1	188.3%	0.968	0.0007	-0.578	0.041	0.047
265.00	83.10	138.50	144.35	0.00	0	1	87.5%	1.000	0.0000	-0.033	0.000	0.051
267.50	156.00	135.80	141.60	42.43	2	2	188.4%	0.959	0.0008	-0.698	0.050	0.048
270.00	132.24	133.60	139.10	7.03	1	2	185.0%	0.958	0.0009	-0.696	0.050	0.048
275.00	119.30	128.70	134.70	0.00	1	1	119.3%	0.993	0.0003	-0.127	0.011	0.052
280.00	136.91	123.85	130.30	17.22	5	6	130.1%	0.985	0.0005	-0.234	0.022	0.052
285.00	171.95	119.05	125.55	-36.67	28	4	131.3%	0.980	0.0007	-0.291	0.028	0.053
290.00	156.23	113.25	122.00	0.00	6	2	133.3%	0.973	0.0008	-0.368	0.035	0.053
295.00	145.55	109.60	114.90	0.00	22	26	119.0%	0.979	0.0008	-0.276	0.029	0.055
300.00	101.99	104.30	111.70	-50.81	4	17	129.0%	0.964	0.0011	-0.447	0.045	0.054
305.00	102.60	99.65	106.90	0.00	1	1	127.5%	0.957	0.0013	-0.501	0.051	0.055
310.00	97.85	95.15	101.10	0.00	2	4	119.4%	0.958	0.0013	-0.467	0.051	0.056
315.00	90.50	90.55	97.05	0.00	1	1	122.9%	0.944	0.0016	-0.594	0.064	0.056
317.50	109.80	88.25	93.70	0.00	1	2	115.7%	0.948	0.0016	-0.530	0.060	0.056
320.00	129.25	85.95	92.60	0.00	1	6	122.5%	0.933	0.0019	-0.673	0.073	0.056
322.50	95.63	83.75	90.15	-23.34	5	4	121.3%	0.929	0.0020	-0.699	0.077	0.056
325.00	74.60	81.50	88.10	0.00	1	2	121.8%	0.921	0.0021	-0.753	0.083	0.056
327.50	98.00	79.30	84.95	32.85	1	1	116.9%	0.922	0.0022	-0.719	0.082	0.056
330.00	75.29	77.10	83.75	-51.06	2	10	121.4%	0.908	0.0024	-0.840	0.093	0.055
335.00	121.75	72.75	78.20	0.00	3	27	115.4%	0.902	0.0027	-0.835	0.097	0.056
337.50	107.00	70.40	77.20	0.00	1	6	119.0%	0.888	0.0028	-0.946	0.107	0.055
340.00	65.35	68.50	74.85	-48.35	11	37	118.6%	0.880	0.0030	-0.989	0.113	0.055
342.50	66.65	66.35	72.00	0.00	1	9	115.2%	0.876	0.0031	-0.979	0.115	0.055
345.00	66.26	64.25	69.60	-42.82	10	23	113.6%	0.870	0.0033	-1.002	0.119	0.055
347.50	118.30	62.20	67.90	61.50	1	2	114.6%	0.858	0.0035	-1.070	0.127	0.055
350.00	59.00	60.15	66.55	-29.42	3	20	116.5%	0.844	0.0036	-1.153	0.135	0.054
352.50	58.69	58.20	63.95	-4.01	18	5	114.4%	0.837	0.0038	-1.165	0.139	0.054
355.00	51.71	56.20	62.50	8.36	3	8	115.6%	0.824	0.0040	-1.235	0.146	0.053
357.50	73.00	54.25	60.50	-21.25	1	13	115.1%	0.813	0.0041	-1.274	0.151	0.053
360.00	62.00	52.35	58.65	-48.92	5	23	114.9%	0.801	0.0043	-1.320	0.157	0.052
362.50	47.24	50.40	56.35	-20.11	1	5	113.2%	0.792	0.0045	-1.337	0.161	0.052
365.00	49.88	48.50	54.90	-77.76	4	15	113.9%	0.778	0.0046	-1.394	0.167	0.051
367.50	98.05	46.70	52.45	35.09	1	14	111.9%	0.768	0.0048	-1.404	0.172	0.051
370.00	44.00	44.30	50.90	-75.35	4	19	110.7%	0.756	0.0050	-1.426	0.176	0.050
372.50	120.53	42.50	49.40	0.00	1	6	111.0%	0.742	0.0052	-1.472	0.182	0.049
375.00	70.92	40.75	46.50	0.00	11	27	107.7%	0.732	0.0054	-1.456	0.185	0.049
377.50	89.01	39.15	45.50	7.31	1	9	109.4%	0.715	0.0055	-1.521	0.191	0.048
380.00	38.35	37.45	43.75	-34.81	13	29	108.7%	0.701	0.0057	-1.547	0.195	0.047
382.50	47.70	35.70	43.20	-69.14	6	1	110.6%	0.684	0.0057	-1.611	0.200	0.046
385.00	69.54	34.10	41.25	0.00	2	38	109.5%	0.669	0.0059	-1.622	0.204	0.045
387.50	45.26	32.50	38.85	17.70	30	3	107.1%	0.656	0.0061	-1.613	0.207	0.045
390.00	28.00	30.90	37.20	-37.72	57	15	106.4%	0.640	0.0062	-1.626	0.211	0.044
392.50	29.70	30.55	35.25	-0.35	1	41	107.5%	0.623	0.0063	-1.667	0.214	0.043
395.00	30.99	28.00	35.40	-70.81	10	19	108.2%	0.607	0.0063	-1.699	0.216	0.041
397.50	27.64	26.45	33.75	-2.96	66	13	107.1%	0.591	0.0064	-1.698	0.219	0.041
400.00	26.50	27.85	30.80	-22.88	74	60	109.3%	0.574	0.0064	-1.746	0.221	0.039
402.50	26.00	26.35	31.50	-64.34	13	21	112.8%	0.558	0.0062	-1.814	0.222	0.038
405.00	24.88	24.85	29.65	-24.14	3	34	110.9%	0.542	0.0064	-1.791	0.223	0.037
407.50	25.55	23.30	27.00	-35.97	40	9	107.0%	0.525	0.0066	-1.735	0.224	0.036
410.00	23.60	22.50	26.45	-20.55	83	59	108.9%	0.509	0.0065	-1.768	0.224	0.035
412.50	22.05	19.05	24.70	-18.45	13	13	102.6%	0.489	0.0069	-1.667	0.224	0.034
415.00	21.55	19.95	23.65	-23.01	29	43	106.7%	0.475	0.0066	-1.729	0.224	0.033
417.50	24.20	18.40	23.55	-16.65	13	11	107.6%	0.460	0.0066	-1.736	0.223	0.032
420.00	18.42	18.35	21.80	-20.78	103	189	107.9%	0.444	0.0065	-1.733	0.222	0.031
422.50	19.74	15.00	20.85	-18.11	13	10	102.9%	0.423	0.0068	-1.637	0.220	0.030
425.00	16.50	14.05	20.50	-15.50	67	22	104.0%	0.408	0.0066	-1.640	0.219	0.029
427.50	16.39	15.55	18.40	-58.11	3	7	106.4%	0.396	0.0064	-1.666	0.217	0.028
430.00	14.76	13.20	18.45	-15.94	808	31	105.1%	0.379	0.0064	-1.623	0.214	0.027
435.00	12.10	12.15	17.40	-16.90	665	418	107.5%	0.353	0.0061	-1.621	0.209	0.025
440.00	11.08	10.40	15.30	-13.62	129	69	105.4%	0.321	0.0060	-1.531	0.201	0.023
442.50	16.70	8.00	14.45	-12.00	6	7	101.0%	0.297	0.0061	-1.418	0.195	0.021
445.00	9.25	9.05	14.60	-16.60	25	35	106.8%	0.297	0.0058	-1.499	0.195	0.021
447.50	13.07	8.40	14.05	-9.68	19	6	107.0%	0.284	0.0056	-1.471	0.191	0.020
450.00	10.07	9.75	13.50	-12.18	152	108	111.8%	0.283	0.0054	-1.532	0.190	0.020
457.50	10.50	5.70	11.35	-10.40	11	9	104.6%	0.230	0.0052	-1.287	0.171	0.017
460.00	6.36	5.50	11.60	-10.68	618	652	107.3%	0.226	0.0050	-1.306	0.169	0.016
465.00	6.22	4.30	10.65	-20.90	103	40	106.5%	0.202	0.0047	-1.216	0.159	0.015
470.00	5.91	2.17	10.00	-8.94	371	642	103.2%	0.174	0.0044	-1.072	0.144	0.013
472.50	5.00	2.77	9.60	-19.25	22	27	106.1%	0.172	0.0043	-1.095	0.144	0.012
477.50	4.00	4.00	7.65	-22.75	9	16	108.4%	0.160	0.0040	-1.068	0.137	0.012
480.00	5.00	3.00	8.45	-9.77	51	55	109.9%	0.156	0.0039	-1.064	0.135	0.011
485.00	4.97	1.54	7.40	-5.43	11	25	105.6%	0.129	0.0035	-0.900	0.119	0.009
487.50	6.05	1.37	7.75	-3.55	1	8	108.3%	0.129	0.0034	-0.920	0.118	0.009
490.00	4.19	1.14	7.80	-6.61	9	40	109.6%	0.125	0.0033	-0.913	0.116	0.009
500.00	3.20	2.46	4.30	-3.80	190	146	108.7%	0.097	0.0028	-0.757	0.097	0.007
510.00	2.47	2.35	3.15	-5.08	327	1,682	110.0%	0.079	0.0024	-0.658	0.083	0.006
520.00	2.27	1.43	2.84	-4.48	11	42	110.1%	0.062	0.0020	-0.547	0.069	0.005
530.00	1.40	1.14	3.95	-3.77	185	151	121.2%	0.068	0.0019	-0.640	0.074	0.005
540.00	0.95	0.90	3.20	-3.60	118	31	121.5%	0.055	0.0016	-0.545	0.062	0.004
550.00	1.00	0.60	1.94	-1.95	28	394	116.0%	0.036	0.0012	-0.371	0.045	0.003
560.00	0.95	0.05	0.92	-1.75	22	28	103.6%	0.016	0.0007	-0.163	0.022	0.001
570.00	0.51	0.50	1.32	-2.45	21	69	119.5%	0.025	0.0009	-0.284	0.033	0.002
580.00	1.43	0.01	2.29	-2.53	11	26	129.5%	0.029	0.0009	-0.350	0.038	0.002
590.00	0.23	0.10	1.20	-1.77	101	53	122.6%	0.018	0.0006	-0.215	0.024	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	0.10	0.00	0.10	0.00	2	6	212.5%	-0.001	0.0000	-0.019	0.001	-0.000
170.00	0.10	0.00	0.10	0.00	1	11	206.3%	-0.001	0.0000	-0.020	0.001	-0.000
175.00	0.01	0.00	0.10	0.00	1	9	199.6%	-0.001	0.0000	-0.020	0.001	-0.000
180.00	0.10	0.00	0.10	0.00	1	5	193.0%	-0.001	0.0000	-0.019	0.001	-0.000
185.00	0.08	0.00	0.10	0.00	2	0	187.5%	-0.001	0.0000	-0.020	0.002	-0.000
190.00	0.05	0.00	0.10	-0.05	2	4	181.3%	-0.001	0.0000	-0.020	0.002	-0.000
195.00	0.10	0.00	0.10	-2.25	1	15	175.0%	-0.001	0.0000	-0.019	0.002	-0.000
200.00	0.08	0.00	0.10	0.00	1	23	169.5%	-0.001	0.0000	-0.020	0.002	-0.000
205.00	0.04	0.00	0.29	0.00	10	26	183.2%	-0.002	0.0001	-0.054	0.004	-0.000
210.00	0.05	0.00	4.30	0.00	2	9	264.9%	-0.024	0.0004	-0.591	0.031	-0.002
215.00	0.81	0.00	0.35	0.00	1	8	175.2%	-0.003	0.0001	-0.064	0.005	-0.000
220.00	2.25	0.00	0.42	0.00	2	8	173.0%	-0.004	0.0001	-0.075	0.006	-0.000
225.00	0.15	0.00	4.35	0.00	1	11	241.3%	-0.026	0.0004	-0.589	0.034	-0.002
230.00	0.18	0.00	0.46	0.00	1	11	163.5%	-0.004	0.0001	-0.082	0.007	-0.000
235.00	0.09	0.00	4.35	0.00	19	29	226.0%	-0.028	0.0005	-0.584	0.036	-0.002
240.00	0.30	0.00	0.50	0.00	1	63	153.9%	-0.005	0.0002	-0.088	0.008	-0.000
245.00	0.05	0.00	1.60	0.04	2	14	175.7%	-0.014	0.0004	-0.247	0.020	-0.001
250.00	2.15	0.00	4.45	0.00	10	86	205.0%	-0.032	0.0006	-0.585	0.040	-0.003
255.00	2.16	0.00	4.50	0.00	1	27	198.4%	-0.033	0.0007	-0.588	0.042	-0.003
260.00	0.71	0.00	0.71	0.51	27	43	139.1%	-0.008	0.0003	-0.119	0.012	-0.001
265.00	1.84	0.00	4.55	0.00	2	11	185.1%	-0.036	0.0008	-0.585	0.044	-0.003
270.00	0.38	0.00	1.33	0.17	34	228	141.5%	-0.014	0.0005	-0.206	0.020	-0.001
275.00	0.55	0.00	1.28	-1.22	8	5	135.1%	-0.014	0.0005	-0.198	0.021	-0.001
280.00	0.17	0.00	2.17	-1.05	5	25	142.1%	-0.023	0.0007	-0.310	0.031	-0.002
282.50	2.51	0.00	2.50	0.00	1	4	143.0%	-0.026	0.0008	-0.348	0.034	-0.002
285.00	0.77	0.01	2.31	0.35	34	38	138.1%	-0.025	0.0008	-0.326	0.033	-0.002
290.00	0.30	0.01	5.05	0.00	1	32	156.1%	-0.047	0.0011	-0.615	0.055	-0.004
295.00	1.63	0.00	2.50	0.77	1	266	128.6%	-0.029	0.0009	-0.342	0.037	-0.002
300.00	1.98	1.10	1.95	1.13	78	409	128.0%	-0.035	0.0011	-0.400	0.044	-0.003
302.50	2.10	0.48	2.74	-3.21	21	1	126.6%	-0.038	0.0012	-0.416	0.046	-0.003
305.00	2.35	1.39	2.61	1.44	20	34	129.7%	-0.045	0.0013	-0.495	0.054	-0.004
310.00	2.89	2.20	2.83	1.94	55	87	130.7%	-0.056	0.0015	-0.589	0.063	-0.005
312.50	3.12	1.81	5.15	2.12	9	5	138.9%	-0.071	0.0017	-0.756	0.077	-0.006
315.00	3.00	2.31	3.45	1.56	16	51	129.0%	-0.064	0.0017	-0.648	0.071	-0.005
317.50	3.57	2.37	3.60	2.02	33	60	127.1%	-0.067	0.0018	-0.662	0.073	-0.006
320.00	3.20	2.73	3.70	1.88	41	350	126.4%	-0.072	0.0019	-0.697	0.078	-0.006
322.50	4.19	2.78	4.60	3.00	21	27	128.1%	-0.081	0.0021	-0.770	0.085	-0.007
325.00	4.68	3.20	4.40	2.77	86	145	126.0%	-0.085	0.0022	-0.782	0.087	-0.007
327.50	4.20	3.45	4.75	-6.10	17	4	125.5%	-0.091	0.0023	-0.823	0.092	-0.008
330.00	3.96	3.35	6.00	2.14	151	62	127.3%	-0.101	0.0025	-0.901	0.100	-0.009
332.50	4.24	2.52	6.20	2.83	8	12	121.3%	-0.100	0.0026	-0.848	0.098	-0.008
335.00	4.67	2.99	5.50	2.02	34	28	117.0%	-0.101	0.0027	-0.824	0.099	-0.008
337.50	5.58	3.85	7.00	-5.67	8	5	123.3%	-0.119	0.0029	-0.981	0.112	-0.010
340.00	5.91	4.85	7.25	2.71	50	62	124.5%	-0.130	0.0030	-1.053	0.119	-0.011
342.50	5.89	3.80	7.65	0.14	4	12	118.7%	-0.130	0.0032	-1.000	0.119	-0.011
345.00	6.60	4.95	8.00	3.20	81	43	120.5%	-0.142	0.0033	-1.083	0.127	-0.012
347.50	8.12	5.60	9.80	4.75	15	22	125.1%	-0.160	0.0035	-1.215	0.137	-0.014
350.00	8.18	5.05	9.50	3.78	178	342	118.8%	-0.160	0.0036	-1.152	0.137	-0.014
352.50	8.87	5.10	10.70	4.85	50	24	119.1%	-0.171	0.0038	-1.207	0.143	-0.015
355.00	9.65	6.10	10.35	5.56	25	17	117.4%	-0.179	0.0040	-1.226	0.147	-0.015
357.50	9.82	7.05	11.70	4.12	5	32	120.4%	-0.196	0.0041	-1.327	0.155	-0.017
360.00	9.25	8.45	10.10	3.40	87	133	116.0%	-0.200	0.0043	-1.297	0.158	-0.017
362.50	12.63	9.10	13.50	9.23	16	22	123.4%	-0.224	0.0043	-1.471	0.168	-0.019
365.00	10.95	8.95	14.00	4.45	14	98	120.3%	-0.232	0.0045	-1.462	0.172	-0.020
367.50	12.14	9.05	14.10	5.81	18	23	116.8%	-0.239	0.0047	-1.445	0.175	-0.021
370.00	12.00	10.15	16.20	5.10	46	151	120.9%	-0.258	0.0047	-1.556	0.182	-0.022
372.50	16.30	11.50	16.85	9.30	10	29	121.6%	-0.272	0.0048	-1.608	0.187	-0.024
375.00	17.00	11.05	17.90	8.00	599	25	118.8%	-0.282	0.0051	-1.599	0.190	-0.024
377.50	16.06	13.30	17.70	8.11	4	116	119.4%	-0.297	0.0051	-1.644	0.195	-0.026
380.00	16.21	13.65	18.75	7.06	724	355	118.2%	-0.309	0.0053	-1.659	0.198	-0.027
382.50	17.26	14.10	19.70	8.46	13	8	116.9%	-0.323	0.0055	-1.670	0.202	-0.028
385.00	14.55	14.60	20.30	3.40	92	40	114.9%	-0.335	0.0056	-1.665	0.205	-0.029
387.50	21.72	16.15	20.80	13.02	79	65	114.8%	-0.350	0.0057	-1.692	0.209	-0.031
390.00	20.99	16.80	22.85	9.18	69	163	116.0%	-0.366	0.0058	-1.735	0.212	-0.032
392.50	26.00	18.15	24.00	13.60	4	94	116.6%	-0.381	0.0058	-1.767	0.215	-0.033
395.00	23.60	19.15	24.70	10.10	23	30	115.3%	-0.396	0.0059	-1.765	0.217	-0.035
397.50	24.54	19.30	25.75	11.99	71	13	112.8%	-0.411	0.0061	-1.742	0.219	-0.036
400.00	24.35	21.20	27.10	9.35	116	128	114.5%	-0.427	0.0061	-1.783	0.221	-0.038
402.50	30.20	21.95	28.15	16.70	19	9	113.0%	-0.442	0.0062	-1.770	0.222	-0.039
405.00	24.00	24.00	28.50	9.58	93	25	112.6%	-0.458	0.0063	-1.771	0.223	-0.040
407.50	28.50	24.70	30.80	19.98	15	7	113.3%	-0.473	0.0062	-1.788	0.224	-0.042
410.00	31.57	25.15	31.70	15.65	605	569	110.4%	-0.490	0.0064	-1.744	0.224	-0.043
412.50	31.00	26.30	33.65	12.95	8	35	111.1%	-0.506	0.0064	-1.753	0.225	-0.045
415.00	33.65	28.75	35.00	15.66	34	50	113.0%	-0.520	0.0063	-1.781	0.224	-0.046
417.50	35.89	30.20	36.55	17.61	30	12	113.1%	-0.535	0.0062	-1.777	0.224	-0.048
420.00	40.52	30.55	38.00	18.52	40	65	110.5%	-0.553	0.0064	-1.727	0.223	-0.049
422.50	37.48	33.40	39.55	24.53	15	7	113.3%	-0.565	0.0062	-1.762	0.222	-0.051
425.00	42.24	35.30	41.00	16.64	43	35	113.7%	-0.579	0.0061	-1.756	0.220	-0.052
427.50	33.75	36.40	42.45	13.80	10	6	112.3%	-0.596	0.0061	-1.716	0.218	-0.054
430.00	42.51	36.75	44.20	19.29	50	52	109.7%	-0.614	0.0062	-1.654	0.215	-0.055
435.00	46.40	42.00	47.50	15.30	15	10	113.6%	-0.636	0.0059	-1.680	0.211	-0.058
440.00	52.85	45.45	50.85	24.85	231	348	113.2%	-0.664	0.0057	-1.623	0.205	-0.061
445.00	60.75	48.05	54.65	31.55	6	32	111.3%	-0.694	0.0056	-1.531	0.198	-0.064
450.00	58.40	52.70	58.10	18.17	61	39	112.8%	-0.715	0.0053	-1.498	0.191	-0.066
457.50	31.37	57.25	63.85	-6.96	5	34	109.5%	-0.758	0.0051	-1.332	0.176	-0.070
460.00	32.76	59.40	65.85	-6.53	28	42	110.0%	-0.768	0.0049	-1.305	0.172	-0.072
470.00	78.02	68.60	74.05	27.57	6	32	112.9%	-0.801	0.0044	-1.220	0.157	-0.076
480.00	44.30	77.10	82.60	0.00	17	15	113.4%	-0.835	0.0039	-1.081	0.140	-0.080
490.00	58.00	84.95	91.40	0.00	4	20	110.6%	-0.873	0.0034	-0.875	0.117	-0.085
492.50	60.00	88.05	93.65	0.00	5	16	113.9%	-0.872	0.0033	-0.908	0.118	-0.085
510.00	101.55	103.20	109.45	0.00	1	2	110.0%	-0.921	0.0024	-0.597	0.083	-0.092
520.00	176.30	113.45	118.90	0.00	0	1	115.2%	-0.928	0.0021	-0.579	0.077	-0.094
530.00	120.50	122.50	128.50	0.00	18	5	113.8%	-0.945	0.0017	-0.448	0.062	-0.098
570.00	172.80	162.10	167.65	0.00	0	1	127.1%	-0.966	0.0010	-0.317	0.042	-0.107

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.