AKBA Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.13 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 1.00 | 0.45 | 0.05 | 0.75 | 0.00 | 6 | 384 | 168.8% |
| 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 1,181 | 71.9% |
| 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | 5 | 1,115 | 181.3% |
| 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | 15 | 5,109 | 250.0% |
| 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | 25 | 1,011 | 375.0% |
| 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | 10 | 0 | 50.0% |
| 6.00 | 0.05 | 0.00 | 1.00 | 0.00 | 5 | 12 | 1112.5% |
| 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 1.00 | 0.00 | 0 | 120 | -% |
| 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 6 | 181.3% |
| 1.50 | 0.20 | 0.00 | 0.25 | 0.00 | 3 | 186 | 193.8% |
| 2.00 | 0.65 | 0.35 | 0.95 | 0.13 | 145 | 875 | 190.6% |
| 2.50 | 1.22 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 5.00 | 3.49 | 3.10 | 4.10 | 0.00 | 4 | 72 | 1037.5% |
| 6.00 | 4.42 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 7.50 | 6.11 | 5.60 | 6.60 | 0.00 | 2 | 0 | 1151.6% |
Explore AKBA options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.