Home Options AKAMChain

AKAM

Akamai Technologies, Inc.Close $115.20EOD only

Max Pain

$120.00

Next expiry Aug 21, 2026

Expected Move

±$5.08

4.4% from close

Price Gap

+4.80

Distance to max pain

IV Rank

Low premium

P/C OI

0.64

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects AKAM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

AKAM Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	48.46	104.60	107.90	0.00	2	4	2905.7%	0.953	0.0003	-4.970	0.010	0.001
60.00	29.20	36.50	39.90	0.00	0	5	0.0%	1.000	0.0000	-0.007	0.000	0.005
65.00	61.07	49.20	52.40	0.00	19	20	329.9%	0.981	0.0014	-0.279	0.005	0.005
75.00	43.48	39.20	42.40	0.00	1	1	258.4%	0.974	0.0022	-0.276	0.006	0.006
80.00	35.00	34.40	37.40	0.00	3	19	233.8%	0.966	0.0031	-0.314	0.008	0.006
85.00	41.15	29.30	32.40	0.00	2	3	198.2%	0.963	0.0039	-0.290	0.008	0.007
90.00	28.25	24.30	27.40	0.00	16	72	168.0%	0.955	0.0054	-0.285	0.010	0.007
95.00	26.20	19.30	22.40	10.13	1	283	138.7%	0.945	0.0077	-0.278	0.012	0.007
100.00	25.52	14.50	16.00	0.00	2	186	64.8%	0.993	0.0030	-0.034	0.002	0.008
105.00	18.90	9.50	12.50	0.00	1	413	86.8%	0.889	0.0209	-0.297	0.020	0.008
107.00	11.00	7.70	10.60	-0.30	5	6	79.5%	0.857	0.0272	-0.323	0.024	0.007
108.00	9.66	6.70	9.70	0.00	0	2	74.6%	0.840	0.0313	-0.327	0.025	0.007
109.00	12.30	5.90	8.80	0.00	0	1	72.3%	0.811	0.0358	-0.351	0.028	0.007
110.00	15.03	5.30	7.90	0.00	3	286	72.0%	0.772	0.0402	-0.388	0.032	0.007
111.00	12.55	4.10	7.10	0.00	5	16	64.6%	0.748	0.0473	-0.368	0.033	0.007
112.00	7.11	3.90	5.70	0.00	5	17	61.7%	0.705	0.0536	-0.380	0.036	0.006
113.00	13.10	3.30	5.30	0.00	2	13	64.6%	0.642	0.0554	-0.428	0.039	0.006
114.00	4.00	2.05	4.70	-4.10	4	18	57.1%	0.593	0.0650	-0.394	0.041	0.005
115.00	8.35	1.80	4.20	0.00	1	862	60.3%	0.526	0.0632	-0.425	0.042	0.005
116.00	2.85	1.70	3.30	-6.89	6	16	59.7%	0.462	0.0637	-0.419	0.041	0.004
117.00	2.88	1.30	2.75	-3.64	4	12	58.4%	0.398	0.0632	-0.398	0.040	0.004
118.00	2.10	0.90	2.60	-4.05	1	9	60.4%	0.343	0.0583	-0.391	0.038	0.003
119.00	1.30	0.70	1.30	-4.40	21	15	50.0%	0.247	0.0604	-0.278	0.033	0.002
120.00	1.00	0.40	1.25	-3.74	425	935	51.6%	0.200	0.0519	-0.254	0.029	0.002
121.00	1.17	0.30	1.50	-3.83	2	5	59.5%	0.190	0.0437	-0.284	0.028	0.002
122.00	0.75	0.10	1.00	-2.70	1	67	54.2%	0.128	0.0370	-0.200	0.022	0.001
123.00	0.55	0.10	0.75	-2.95	46	268	54.6%	0.098	0.0304	-0.166	0.018	0.001
124.00	0.55	0.05	0.50	-3.25	3	16	52.5%	0.065	0.0231	-0.117	0.013	0.001
125.00	0.20	0.05	0.35	-1.75	83	1,378	52.5%	0.046	0.0176	-0.089	0.010	0.000
126.00	0.22	0.00	0.20	-1.13	6	78	56.4%	0.043	0.0155	-0.090	0.010	0.000
127.00	0.27	0.00	0.20	-1.00	6	36	52.3%	0.021	0.0094	-0.047	0.005	0.000
128.00	0.10	0.00	0.45	-0.97	14	280	65.5%	0.041	0.0129	-0.101	0.009	0.000
129.00	1.60	0.00	0.50	0.00	10	13	70.9%	0.042	0.0122	-0.112	0.009	0.000
130.00	0.05	0.00	0.15	-0.60	134	1,946	59.4%	0.013	0.0056	-0.036	0.004	0.000
131.00	0.60	0.00	0.45	0.00	25	30	76.4%	0.035	0.0096	-0.102	0.008	0.000
132.00	0.05	0.00	0.45	-0.48	6	7	79.9%	0.033	0.0088	-0.103	0.008	0.000
133.00	0.06	0.00	0.50	-0.34	52	313	85.2%	0.035	0.0086	-0.114	0.008	0.000
134.00	0.20	0.00	0.50	-0.10	1	38	88.7%	0.033	0.0080	-0.115	0.008	0.000
135.00	0.01	0.00	0.25	-0.19	33	4,219	80.9%	0.017	0.0050	-0.059	0.004	0.000
140.00	0.11	0.00	0.45	0.06	1	1,738	106.1%	0.024	0.0051	-0.105	0.006	0.000
145.00	0.05	0.00	0.05	0.00	15	2,307	88.3%	0.002	0.0008	-0.011	0.001	0.000
150.00	0.02	0.00	0.20	-0.06	4	2,114	118.9%	0.008	0.0018	-0.048	0.002	0.000
155.00	0.40	0.00	0.05	0.32	1	896	110.2%	0.002	0.0005	-0.011	0.001	0.000
160.00	0.05	0.00	1.25	0.00	15	2,438	194.8%	0.038	0.0041	-0.283	0.009	0.000
165.00	0.05	0.00	0.05	0.00	21	1,799	130.5%	0.001	0.0003	-0.011	0.000	0.000
170.00	0.03	0.00	0.05	0.00	4	2,480	139.8%	0.001	0.0003	-0.011	0.000	0.000
175.00	0.10	0.00	1.25	0.00	5	96	234.2%	0.031	0.0029	-0.288	0.007	0.000
180.00	0.03	0.00	1.25	0.00	5	1,202	246.3%	0.030	0.0026	-0.289	0.007	0.000
185.00	0.05	0.00	1.25	0.00	2	138	257.8%	0.028	0.0024	-0.290	0.007	0.000
190.00	0.03	0.00	1.25	0.00	6	651	268.9%	0.027	0.0022	-0.291	0.006	0.000
195.00	1.20	0.00	1.25	0.00	1	14	279.7%	0.026	0.0021	-0.292	0.006	0.000
200.00	0.02	0.00	1.25	0.00	1	213	290.0%	0.025	0.0019	-0.292	0.006	0.000
210.00	0.29	0.00	1.25	0.00	1	19	309.8%	0.023	0.0017	-0.294	0.006	0.000
220.00	0.01	0.00	1.25	0.00	1	37	328.2%	0.021	0.0015	-0.294	0.005	0.000
230.00	0.13	0.00	1.25	0.10	1	10	345.7%	0.020	0.0014	-0.295	0.005	0.000
240.00	0.06	0.00	0.10	-0.09	1	77	260.9%	0.001	0.0002	-0.021	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.11	0.00	0.10	0.00	2	95	356.3%	-0.001	0.0001	-0.022	0.000	-0.000
50.00	0.03	0.00	0.05	-0.07	29	1	296.9%	-0.001	0.0001	-0.011	0.000	-0.000
55.00	0.20	0.00	0.05	0.00	1	1	264.1%	-0.001	0.0001	-0.011	0.000	-0.000
60.00	0.18	0.00	1.25	0.00	3	8	372.7%	-0.018	0.0011	-0.285	0.005	-0.000
65.00	0.19	0.00	1.25	0.00	2	42	332.6%	-0.020	0.0014	-0.282	0.005	-0.000
70.00	0.35	0.00	1.25	0.00	10	130	295.5%	-0.023	0.0018	-0.280	0.006	-0.000
75.00	1.08	0.00	1.05	0.00	8	344	251.4%	-0.023	0.0021	-0.236	0.006	-0.000
80.00	0.05	0.00	0.95	0.00	1	597	214.8%	-0.024	0.0025	-0.213	0.006	-0.000
85.00	0.05	0.00	0.05	-0.01	3	557	117.2%	-0.002	0.0005	-0.011	0.001	-0.000
90.00	0.04	0.00	0.45	-0.20	4	1,379	134.0%	-0.018	0.0032	-0.103	0.005	-0.000
95.00	0.05	0.00	0.40	0.00	1	712	106.6%	-0.020	0.0044	-0.091	0.005	-0.000
99.00	0.20	-	0.95	0.00	0	1	129.2%	-0.088	0.0118	-0.357	0.017	-0.001
100.00	0.17	0.00	0.50	0.12	3	1,170	86.7%	-0.033	0.0081	-0.110	0.008	-0.000
101.00	0.31	-	0.95	0.00	0	2	116.9%	-0.097	0.0141	-0.348	0.018	-0.001
102.00	0.10	-	0.95	0.00	1	3	110.7%	-0.103	0.0155	-0.344	0.019	-0.001
103.00	0.15	0.00	0.55	0.00	1	72	73.7%	-0.043	0.0119	-0.117	0.010	-0.000
104.00	0.18	0.00	0.50	0.00	1	46	67.2%	-0.043	0.0131	-0.107	0.010	-0.000
105.00	0.10	0.00	0.55	-0.19	2	621	63.7%	-0.050	0.0156	-0.114	0.011	-0.000
106.00	0.17	0.00	0.85	0.00	5	16	66.0%	-0.077	0.0209	-0.165	0.015	-0.001
107.00	0.30	0.05	0.95	0.03	28	10	63.7%	-0.094	0.0253	-0.185	0.018	-0.001
108.00	0.28	0.10	0.60	-0.09	38	20	52.0%	-0.081	0.0275	-0.134	0.016	-0.001
109.00	0.35	0.15	0.70	0.25	1	8	59.0%	-0.143	0.0366	-0.230	0.024	-0.001
110.00	0.90	0.15	0.90	0.65	59	1,338	58.6%	-0.183	0.0434	-0.268	0.028	-0.002
111.00	0.44	0.45	1.35	0.28	12	27	51.9%	-0.206	0.0526	-0.254	0.030	-0.002
112.00	0.19	0.05	1.95	0.00	63	20	69.7%	-0.315	0.0488	-0.426	0.037	-0.003
113.00	1.10	0.90	1.70	0.75	16	92	55.8%	-0.340	0.0629	-0.351	0.038	-0.003
114.00	1.30	0.95	2.35	0.91	1	124	60.8%	-0.411	0.0612	-0.406	0.041	-0.004
115.00	2.19	1.15	3.00	1.68	537	589	64.5%	-0.474	0.0591	-0.440	0.042	-0.005
116.00	1.89	1.95	3.10	1.09	3	27	55.5%	-0.542	0.0684	-0.376	0.041	-0.005
117.00	2.45	2.40	4.60	1.65	39	33	51.5%	-0.618	0.0709	-0.333	0.040	-0.006
118.00	3.11	2.40	4.90	2.12	8	26	68.1%	-0.638	0.0527	-0.435	0.039	-0.006
119.00	2.07	3.30	5.20	0.89	1	7	59.6%	-0.715	0.0546	-0.342	0.035	-0.007
120.00	4.56	3.90	6.00	2.91	84	1,603	61.3%	-0.758	0.0487	-0.322	0.033	-0.008
121.00	1.62	4.60	6.80	0.00	4	8	62.2%	-0.799	0.0433	-0.293	0.029	-0.008
122.00	3.38	5.00	7.80	1.03	2	92	67.9%	-0.815	0.0377	-0.304	0.028	-0.008
123.00	4.20	5.90	8.70	1.21	30	65	70.5%	-0.838	0.0333	-0.288	0.026	-0.009
124.00	4.50	6.90	9.60	0.50	1	8	72.5%	-0.860	0.0294	-0.268	0.023	-0.009
125.00	8.52	8.60	10.60	3.92	23	607	77.4%	-0.869	0.0263	-0.273	0.022	-0.009
126.00	5.20	8.70	11.70	0.00	1	2	85.6%	-0.867	0.0241	-0.308	0.022	-0.009
127.00	13.25	10.40	12.70	0.00	1	2	90.4%	-0.874	0.0220	-0.313	0.022	-0.009
128.00	17.05	10.70	13.70	0.00	0	3	95.1%	-0.880	0.0201	-0.318	0.021	-0.009
130.00	13.30	12.70	15.60	5.30	5	270	100.5%	-0.899	0.0168	-0.295	0.018	-0.010
133.00	20.70	15.70	19.30	0.00	0	3	137.9%	-0.861	0.0154	-0.518	0.023	-0.010
135.00	27.25	17.70	20.70	0.00	2	61	125.3%	-0.909	0.0125	-0.342	0.017	-0.010
140.00	32.05	22.70	25.60	0.00	2	789	140.3%	-0.929	0.0093	-0.317	0.014	-0.011
145.00	20.25	27.70	30.60	0.00	2	134	158.1%	-0.937	0.0075	-0.324	0.013	-0.011
150.00	32.06	32.70	35.60	0.00	3	39	174.8%	-0.943	0.0062	-0.329	0.012	-0.012
155.00	43.10	37.70	40.70	0.00	1	31	195.8%	-0.943	0.0056	-0.372	0.012	-0.012
160.00	33.60	42.70	45.70	0.00	165	44	210.9%	-0.947	0.0049	-0.376	0.011	-0.013
165.00	38.50	47.70	50.70	0.00	75	32	225.4%	-0.951	0.0043	-0.380	0.011	-0.013
170.00	43.58	52.70	56.10	0.00	240	0	260.1%	-0.937	0.0045	-0.540	0.013	-0.013
175.00	50.30	57.70	61.30	0.00	1	0	283.3%	-0.933	0.0044	-0.621	0.014	-0.014
185.00	33.80	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.022	0.000	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.