Home Options AKAMChain

AKAM

Akamai Technologies, Inc.Close $108.92EOD only

Max Pain

$111.00

Next expiry Oct 9, 2026

Expected Move

±$5.72

5.3% from close

Price Gap

+2.08

Distance to max pain

IV Rank

Low premium

P/C OI

0.66

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects AKAM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

AKAM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	53.20	36.40	40.10	0.00	1	1	200.8%	0.985	0.0017	-0.116	0.004	0.007
91.00	15.40	15.50	19.10	0.00	0	4	96.1%	0.961	0.0078	-0.126	0.010	0.009
92.00	17.42	14.50	17.60	0.00	3	4	67.2%	0.990	0.0036	-0.036	0.003	0.010
93.00	16.50	13.50	16.40	0.00	3	2	133.4%	0.874	0.0138	-0.400	0.023	0.009
94.00	16.50	12.50	15.40	0.00	0	13	127.0%	0.867	0.0149	-0.394	0.024	0.009
95.00	12.10	11.20	14.40	0.00	0	11	120.5%	0.861	0.0163	-0.387	0.025	0.009
96.00	11.70	10.90	13.60	0.00	0	3	68.7%	0.954	0.0125	-0.105	0.011	0.010
97.00	10.80	10.00	13.20	0.00	0	1	80.5%	0.907	0.0183	-0.200	0.019	0.009
98.00	12.97	9.00	11.40	0.00	0	2	56.3%	0.954	0.0151	-0.088	0.011	0.010
99.00	13.80	8.00	10.80	0.00	4	5	61.4%	0.918	0.0218	-0.142	0.017	0.010
100.00	8.20	7.20	9.40	-3.40	2	26	52.0%	0.926	0.0238	-0.113	0.016	0.010
102.00	8.60	4.70	8.50	0.00	0	1	52.3%	0.859	0.0377	-0.175	0.025	0.009
103.00	6.00	3.90	7.70	0.00	1	3	52.2%	0.816	0.0450	-0.206	0.030	0.009
104.00	4.90	4.30	6.10	1.40	1	1	55.8%	0.752	0.0501	-0.258	0.036	0.008
105.00	3.60	3.80	4.80	-3.45	10	33	50.9%	0.713	0.0592	-0.253	0.038	0.008
106.00	7.00	3.00	5.20	0.00	9	32	60.1%	0.631	0.0556	-0.328	0.043	0.007
107.00	3.20	2.55	3.40	-1.41	10	52	57.3%	0.576	0.0604	-0.324	0.044	0.006
108.00	2.60	2.35	2.75	-2.58	144	23	50.7%	0.513	0.0696	-0.292	0.045	0.006
109.00	2.15	1.65	2.35	-0.95	53	243	55.8%	0.451	0.0628	-0.318	0.045	0.005
110.00	1.74	1.40	2.10	-1.02	184	199	51.8%	0.380	0.0651	-0.283	0.043	0.004
111.00	1.40	1.25	1.70	-1.15	46	185	53.2%	0.324	0.0598	-0.274	0.041	0.004
112.00	1.22	1.00	1.35	-0.95	589	63	53.0%	0.267	0.0549	-0.250	0.037	0.003
113.00	0.97	0.60	1.35	-0.75	67	60	54.2%	0.223	0.0487	-0.231	0.034	0.003
114.00	0.70	0.40	1.00	-0.75	60	56	52.2%	0.170	0.0428	-0.189	0.029	0.002
115.00	0.57	0.35	0.80	-0.61	81	305	53.5%	0.138	0.0365	-0.169	0.025	0.002
116.00	0.50	0.10	0.70	-1.45	56	93	52.0%	0.100	0.0300	-0.130	0.020	0.001
117.00	0.30	0.15	0.75	-0.55	35	62	58.2%	0.101	0.0268	-0.146	0.020	0.001
118.00	0.30	0.25	0.35	-0.40	17	327	56.0%	0.070	0.0212	-0.107	0.015	0.001
119.00	0.20	0.00	0.30	-1.12	35	538	51.2%	0.038	0.0142	-0.060	0.009	0.000
120.00	0.19	0.00	0.25	-0.34	55	354	52.7%	0.030	0.0116	-0.052	0.008	0.000
121.00	0.15	0.00	0.45	-0.41	5	27	63.1%	0.046	0.0136	-0.087	0.011	0.001
122.00	0.14	0.05	0.45	-0.36	1	53	68.1%	0.047	0.0129	-0.096	0.011	0.001
123.00	0.10	0.00	0.45	-0.40	11	132	69.9%	0.041	0.0112	-0.088	0.010	0.000
124.00	0.10	0.00	0.40	-0.30	1	85	71.6%	0.036	0.0097	-0.080	0.009	0.000
125.00	0.07	0.05	0.35	-0.25	9	2,765	74.8%	0.034	0.0090	-0.081	0.009	0.000
126.00	0.13	0.00	0.30	-0.14	4	64	73.8%	0.026	0.0071	-0.062	0.007	0.000
127.00	0.15	0.00	0.05	-0.13	1	11	58.6%	0.005	0.0020	-0.011	0.002	0.000
128.00	0.18	0.00	0.55	0.00	1	6	89.7%	0.039	0.0084	-0.108	0.010	0.000
129.00	0.35	0.00	0.45	0.00	3	9	89.3%	0.032	0.0071	-0.091	0.008	0.000
130.00	0.05	0.00	0.25	-0.20	4	111	83.2%	0.019	0.0049	-0.054	0.005	0.000
131.00	0.78	0.00	0.05	0.00	1	2	68.8%	0.004	0.0016	-0.012	0.001	0.000
132.00	2.00	0.00	1.30	0.00	1	1	123.6%	0.069	0.0095	-0.233	0.015	0.001
134.00	0.02	0.00	0.45	-0.33	1	4	104.1%	0.027	0.0054	-0.093	0.007	0.000
135.00	0.05	0.00	1.10	0.00	31	128	128.5%	0.056	0.0078	-0.206	0.013	0.001
136.00	0.65	0.00	1.25	0.00	1	3	135.5%	0.060	0.0078	-0.230	0.014	0.001
138.00	1.85	0.00	1.25	0.00	1	1	141.9%	0.058	0.0072	-0.233	0.013	0.001
140.00	0.19	0.00	1.25	0.00	40	57	148.0%	0.055	0.0067	-0.235	0.013	0.001
143.00	0.40	0.00	1.20	0.00	6	5	155.6%	0.051	0.0059	-0.229	0.012	0.001
145.00	1.27	0.00	1.20	0.00	1	1	161.3%	0.049	0.0055	-0.231	0.011	0.001
150.00	0.55	0.00	0.05	0.00	2	2	108.6%	0.002	0.0006	-0.011	0.001	0.000
165.00	0.15	0.00	1.20	0.00	21	10	212.7%	0.037	0.0033	-0.242	0.009	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.07	0.00	0.15	0.00	1	1	119.5%	-0.007	0.0014	-0.032	0.002	-0.000
85.00	0.18	0.00	0.45	0.00	40	52	118.2%	-0.023	0.0040	-0.090	0.006	-0.000
90.00	0.05	0.00	0.45	-0.13	6	46	94.3%	-0.029	0.0062	-0.087	0.007	-0.000
91.00	1.15	0.00	0.45	0.00	1	6	89.6%	-0.030	0.0068	-0.087	0.008	-0.000
92.00	0.18	0.00	0.55	0.00	2	4	88.8%	-0.038	0.0082	-0.103	0.009	-0.000
93.00	0.27	0.00	0.30	0.00	3	1,026	74.0%	-0.024	0.0068	-0.059	0.006	-0.000
94.00	0.14	0.00	0.55	0.00	2	8	79.1%	-0.042	0.0101	-0.101	0.010	-0.001
95.00	0.07	0.00	0.15	0.01	62	16	57.6%	-0.015	0.0059	-0.031	0.004	-0.000
96.00	0.12	0.00	0.55	-0.35	1	116	69.5%	-0.048	0.0128	-0.098	0.011	-0.001
97.00	0.11	0.00	0.50	0.04	75	25	63.3%	-0.048	0.0141	-0.089	0.011	-0.001
98.00	0.15	0.00	0.30	-0.03	22	11	52.1%	-0.035	0.0131	-0.056	0.009	-0.000
99.00	0.25	0.05	0.30	0.02	19	62	56.4%	-0.066	0.0200	-0.101	0.014	-0.001
100.00	0.27	0.10	0.30	-0.13	47	374	51.5%	-0.072	0.0235	-0.099	0.015	-0.001
101.00	0.35	0.15	0.45	0.00	105	212	52.5%	-0.105	0.0306	-0.134	0.021	-0.001
102.00	0.50	0.25	0.55	-0.23	58	32	50.4%	-0.132	0.0375	-0.151	0.024	-0.002
103.00	0.85	0.50	0.75	-0.01	209	211	50.5%	-0.176	0.0453	-0.183	0.029	-0.002
104.00	0.90	0.60	1.35	0.18	70	26	50.0%	-0.225	0.0531	-0.209	0.034	-0.003
105.00	1.25	1.05	1.25	-0.20	486	125	49.5%	-0.282	0.0604	-0.233	0.038	-0.003
106.00	1.80	1.35	2.05	0.20	229	30	51.5%	-0.352	0.0637	-0.265	0.042	-0.004
107.00	2.29	1.70	2.60	0.44	241	42	52.1%	-0.419	0.0663	-0.282	0.044	-0.005
108.00	2.45	2.00	2.95	0.00	232	58	58.4%	-0.485	0.0604	-0.323	0.045	-0.006
109.00	3.06	2.35	3.50	0.21	25	51	58.6%	-0.545	0.0598	-0.321	0.045	-0.007
110.00	3.75	3.00	4.30	0.44	8	73	62.8%	-0.595	0.0546	-0.336	0.044	-0.007
111.00	4.85	2.75	5.90	0.69	2	7	82.7%	-0.606	0.0412	-0.441	0.043	-0.008
112.00	5.53	3.40	6.00	2.08	2	99	71.1%	-0.672	0.0449	-0.354	0.041	-0.009
113.00	5.89	5.00	6.80	2.09	40	34	52.1%	-0.787	0.0494	-0.203	0.033	-0.010
114.00	4.30	5.70	7.60	0.00	4	4	50.5%	-0.839	0.0428	-0.163	0.028	-0.011
115.00	7.41	6.50	8.90	0.37	16	26	57.0%	-0.845	0.0369	-0.180	0.027	-0.011
116.00	11.70	7.30	9.80	0.00	40	32	57.0%	-0.877	0.0315	-0.151	0.023	-0.011
117.00	8.50	8.40	10.70	1.50	9	13	61.5%	-0.886	0.0278	-0.155	0.022	-0.012
118.00	7.60	8.90	12.00	0.00	1	9	62.0%	-0.908	0.0236	-0.132	0.019	-0.012
119.00	11.41	9.30	13.10	2.31	20	32	53.8%	-0.954	0.0158	-0.060	0.011	-0.013
120.00	12.85	11.20	13.40	-1.45	100	102	63.1%	-0.940	0.0167	-0.093	0.013	-0.012
123.00	7.40	13.50	16.50	0.00	2	1	118.4%	-0.837	0.0184	-0.399	0.028	-0.012
124.00	16.67	14.70	17.50	3.27	10	26	61.9%	-0.982	0.0064	-0.025	0.005	-0.013
125.00	8.80	15.10	18.60	0.00	10	5	130.3%	-0.842	0.0164	-0.432	0.027	-0.012
130.00	19.80	21.40	23.60	0.00	0	1	109.0%	-0.941	0.0095	-0.166	0.013	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.