Home Options AJGChain

AJG

Arthur J. Gallagher & Co.Close $257.45EOD only

Max Pain

$240.00

Next expiry Aug 21, 2026

Expected Move

±$5.85

2.3% from close

Price Gap

-17.45

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.51

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 19, 2026 close

End-of-day snapshot

This page reflects AJG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 19, 2026 close

AJG Options Chain

Data as of market close Aug 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	50.20	66.30	70.30	0.00	2	2	0.0%	1.000	0.0000	-0.018	0.000	0.008
195.00	48.70	61.30	64.70	0.00	1	1	173.7%	0.987	0.0010	-0.299	0.006	0.010
200.00	60.40	56.50	59.70	0.00	24	5	165.6%	0.983	0.0013	-0.354	0.008	0.011
210.00	47.15	46.50	49.60	-2.52	1	4	136.5%	0.981	0.0018	-0.330	0.009	0.011
220.00	33.55	36.60	39.70	0.00	5	38	114.5%	0.971	0.0030	-0.383	0.013	0.012
230.00	19.25	27.00	29.70	0.00	1	141	94.0%	0.951	0.0056	-0.478	0.019	0.012
240.00	12.23	16.80	19.90	0.00	2	471	66.4%	0.927	0.0109	-0.463	0.026	0.012
250.00	3.50	6.90	10.30	0.00	5	195	63.6%	0.743	0.0266	-0.998	0.061	0.010
260.00	1.55	1.20	2.40	0.80	2	261	37.7%	0.370	0.0525	-0.690	0.072	0.005
270.00	0.65	0.10	1.45	0.00	12	136	59.1%	0.144	0.0202	-0.644	0.043	0.002
280.00	0.19	0.00	1.60	0.04	3	750	71.5%	0.060	0.0087	-0.407	0.023	0.001
290.00	0.15	0.00	2.15	0.00	156	191	99.5%	0.057	0.0061	-0.548	0.022	0.001
300.00	0.05	0.00	2.15	0.00	1	147	119.5%	0.046	0.0043	-0.554	0.018	0.001
310.00	0.15	0.00	2.15	0.00	1	2	138.1%	0.039	0.0032	-0.555	0.016	0.001
320.00	0.45	0.00	1.00	0.00	0	1	133.6%	0.016	0.0016	-0.254	0.008	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.60	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
140.00	0.25	0.00	2.15	0	1	385.2%	-0.011	0.0004	-0.544	0.006	-0.000
150.00	0.45	0.00	1.15	1	6	310.4%	-0.007	0.0003	-0.281	0.004	-0.000
155.00	0.05	0.00	2.15	100	100	328.8%	-0.014	0.0006	-0.546	0.007	-0.000
160.00	0.73	0.00	1.75	0	1	299.1%	-0.012	0.0005	-0.442	0.006	-0.000
165.00	0.10	0.00	2.15	1	4	293.9%	-0.016	0.0007	-0.548	0.007	-0.000
170.00	5.20	0.90	1.65	0	1	287.1%	-0.020	0.0009	-0.653	0.009	-0.000
175.00	0.10	0.00	2.15	1	10	260.8%	-0.018	0.0009	-0.549	0.008	-0.000
180.00	1.36	0.00	2.15	1	7	244.9%	-0.019	0.0010	-0.550	0.009	-0.000
185.00	0.45	0.00	2.15	1	165	229.3%	-0.021	0.0012	-0.551	0.010	-0.000
190.00	0.28	0.00	2.15	1	8	214.0%	-0.023	0.0013	-0.551	0.010	-0.000
195.00	0.40	0.00	2.15	102	36	198.9%	-0.025	0.0015	-0.551	0.011	-0.000
200.00	0.45	0.00	2.15	100	54	184.1%	-0.027	0.0018	-0.550	0.012	-0.000
210.00	0.37	0.00	2.15	1	152	155.1%	-0.033	0.0025	-0.548	0.014	-0.000
220.00	0.28	0.00	2.15	13	178	126.8%	-0.042	0.0037	-0.543	0.017	-0.001
230.00	0.44	0.00	2.20	11	344	99.3%	-0.058	0.0061	-0.545	0.022	-0.001
240.00	0.55	0.00	2.25	6	131	71.1%	-0.086	0.0116	-0.531	0.030	-0.001
250.00	2.53	0.20	1.50	106	137	46.0%	-0.188	0.0307	-0.584	0.051	-0.003
260.00	11.50	3.10	5.00	1	87	38.3%	-0.628	0.0519	-0.671	0.072	-0.009
270.00	18.30	10.70	13.80	17	160	55.9%	-0.869	0.0199	-0.538	0.040	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.