Home Options AJGChain

AJG

Arthur J. Gallagher & Co.Close $203.61EOD only

Max Pain

$200.00

Next expiry Jun 18, 2026

Expected Move

±$15.25

7.5% from close

Price Gap

-3.61

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.54

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects AJG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

AJG Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
190.00	9.60	15.90	17.20	0.00	0	1	39.0%	0.763	0.0138	-0.135	0.177	0.109
195.00	15.65	12.20	13.70	0.00	1	10	38.3%	0.686	0.0161	-0.149	0.203	0.100
200.00	9.40	8.90	9.90	-1.40	4	170	34.5%	0.605	0.0194	-0.145	0.221	0.090
210.00	4.71	4.20	5.10	-1.99	40	53	33.4%	0.403	0.0202	-0.137	0.222	0.061
220.00	2.10	1.65	2.35	-0.35	37	198	33.1%	0.228	0.0159	-0.104	0.173	0.035
230.00	0.72	0.55	0.95	-0.38	3	355	33.0%	0.110	0.0099	-0.064	0.108	0.017
240.00	0.31	0.10	0.75	-0.09	4	251	38.7%	0.078	0.0065	-0.057	0.083	0.012
250.00	1.00	0.00	0.30	0.00	1	57	38.4%	0.035	0.0035	-0.030	0.044	0.005
260.00	1.02	0.00	0.95	0.00	2	115	55.1%	0.070	0.0043	-0.075	0.077	0.011
270.00	0.88	0.00	0.95	0.00	1	9	53.8%	0.039	0.0027	-0.046	0.048	0.006
300.00	0.35	0.00	2.15	0.00	0	1	80.3%	0.057	0.0025	-0.092	0.065	0.008
310.00	0.35	0.00	2.15	0.00	0	1	85.4%	0.054	0.0022	-0.093	0.063	0.008
320.00	0.35	0.00	2.15	0.00	0	1	90.4%	0.051	0.0020	-0.095	0.060	0.007

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
135.00	0.30	0.00	0.95	0.00	2	3	77.9%	-0.023	0.0012	-0.041	0.031	-0.004
140.00	0.35	0.00	0.95	0.00	2	3	71.9%	-0.025	0.0014	-0.040	0.033	-0.004
145.00	0.65	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
150.00	0.40	0.00	0.95	0.00	0	2	60.5%	-0.029	0.0019	-0.039	0.038	-0.005
155.00	0.40	0.00	0.95	0.00	0	1	55.0%	-0.032	0.0022	-0.038	0.041	-0.005
160.00	1.40	0.00	0.95	0.00	100	103	57.5%	-0.056	0.0034	-0.063	0.065	-0.010
165.00	2.75	0.00	0.00	0.00	0	0	12.5%	0.000	0.0000	0.000	0.000	0.000
170.00	0.79	0.45	1.40	0.00	2	5	50.8%	-0.088	0.0055	-0.078	0.091	-0.015
175.00	1.90	0.85	1.95	0.00	1	9	49.4%	-0.119	0.0070	-0.094	0.114	-0.021
180.00	1.75	1.30	1.65	0.55	1	26	40.6%	-0.122	0.0087	-0.078	0.116	-0.021
185.00	2.21	1.85	2.35	0.54	3	28	39.0%	-0.169	0.0113	-0.093	0.145	-0.029
190.00	2.37	2.65	3.40	0.00	6	82	38.0%	-0.232	0.0140	-0.109	0.175	-0.040
195.00	3.60	4.00	4.80	0.00	9	161	36.9%	-0.309	0.0166	-0.121	0.202	-0.053
200.00	5.30	5.50	6.20	0.00	1	60	34.1%	-0.394	0.0196	-0.120	0.221	-0.068
210.00	12.60	10.80	11.90	-4.12	4	14	35.2%	-0.590	0.0192	-0.120	0.223	-0.104
220.00	17.67	17.50	20.10	0.00	10	24	40.5%	-0.723	0.0144	-0.115	0.192	-0.132
230.00	15.70	26.40	28.90	0.00	1	11	44.6%	-0.811	0.0106	-0.097	0.155	-0.153
240.00	28.05	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.028	0.000	-0.190
250.00	51.05	45.20	48.80	0.00	10	10	61.6%	-0.859	0.0063	-0.110	0.128	-0.177
260.00	48.88	55.00	58.70	0.00	10	0	68.6%	-0.875	0.0052	-0.112	0.118	-0.187

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.