Home Options AJGChain

AJG

Arthur J. Gallagher & Co.Close $248.36EOD only

Max Pain

$240.00

Next expiry Aug 21, 2026

Expected Move

±$6.38

2.6% from close

Price Gap

-8.36

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.51

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects AJG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

AJG Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	50.20	66.30	70.30	0.00	2	2	0.0%	1.000	0.0000	-0.018	0.000	0.012
195.00	48.70	52.50	55.40	0.00	1	1	136.7%	0.978	0.0017	-0.290	0.012	0.016
200.00	60.40	47.80	50.40	0.00	24	5	130.8%	0.971	0.0023	-0.352	0.015	0.016
210.00	49.67	37.50	40.00	0.00	1	4	93.3%	0.979	0.0024	-0.202	0.011	0.017
220.00	33.55	27.90	30.50	0.00	5	38	85.4%	0.946	0.0057	-0.374	0.025	0.017
230.00	19.25	18.00	20.60	0.00	1	141	62.8%	0.917	0.0108	-0.385	0.034	0.017
240.00	12.23	8.60	11.30	1.50	2	473	61.3%	0.742	0.0234	-0.763	0.073	0.014
250.00	3.50	1.90	4.10	0.00	5	195	46.9%	0.450	0.0375	-0.709	0.089	0.009
260.00	0.75	0.20	0.95	0.15	1	261	43.5%	0.128	0.0214	-0.346	0.047	0.003
270.00	0.65	0.10	2.30	0.00	12	136	70.0%	0.100	0.0112	-0.465	0.040	0.002
280.00	0.15	0.10	0.70	0.00	9	756	69.6%	0.031	0.0045	-0.184	0.016	0.001
290.00	0.15	0.00	2.15	0.00	156	191	105.4%	0.058	0.0049	-0.462	0.026	0.001
300.00	0.05	0.00	2.15	0.00	1	147	122.1%	0.050	0.0037	-0.472	0.023	0.001
310.00	0.15	0.00	2.15	0.00	1	2	137.8%	0.044	0.0030	-0.480	0.021	0.001
320.00	0.45	0.00	1.00	0.00	0	1	131.5%	0.020	0.0016	-0.235	0.011	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.60	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
140.00	0.25	0.00	2.15	0.00	0	1	318.6%	-0.017	0.0006	-0.492	0.009	-0.000
150.00	0.45	0.00	1.15	0.00	1	6	254.5%	-0.011	0.0005	-0.269	0.006	-0.000
155.00	0.05	0.00	2.15	0.00	100	100	269.3%	-0.020	0.0008	-0.488	0.011	-0.000
160.00	0.73	0.00	1.75	0.00	0	1	243.8%	-0.018	0.0008	-0.401	0.010	-0.000
165.00	0.10	0.00	2.15	0.00	1	4	238.9%	-0.023	0.0010	-0.485	0.012	-0.001
170.00	5.20	0.90	1.65	0.00	0	1	232.4%	-0.028	0.0012	-0.565	0.015	-0.001
175.00	0.10	0.00	2.15	0.00	1	10	209.8%	-0.026	0.0013	-0.480	0.014	-0.001
180.00	1.36	0.00	0.10	0.00	1	7	121.9%	-0.001	0.0002	-0.022	0.001	-0.000
185.00	0.45	0.00	2.15	0.00	1	165	182.0%	-0.031	0.0017	-0.474	0.016	-0.001
190.00	0.28	0.00	2.15	0.00	1	8	168.6%	-0.034	0.0020	-0.471	0.017	-0.001
195.00	0.40	0.00	2.15	0.00	102	36	155.3%	-0.037	0.0023	-0.466	0.018	-0.001
200.00	0.45	0.00	2.15	0.00	100	54	142.2%	-0.040	0.0027	-0.461	0.020	-0.001
210.00	0.37	0.00	2.15	0.00	1	152	116.5%	-0.050	0.0039	-0.449	0.023	-0.001
220.00	0.28	0.00	1.00	0.00	13	178	75.5%	-0.035	0.0046	-0.218	0.017	-0.001
230.00	0.44	0.00	2.25	0.00	11	344	66.3%	-0.095	0.0113	-0.417	0.038	-0.002
240.00	0.55	0.35	1.30	-0.25	6	132	41.5%	-0.174	0.0275	-0.395	0.058	-0.004
250.00	2.53	2.55	4.20	-2.21	106	242	31.9%	-0.580	0.0545	-0.450	0.088	-0.012
260.00	11.50	10.60	12.80	0.00	1	87	46.6%	-0.854	0.0218	-0.374	0.052	-0.018
270.00	18.30	19.90	22.50	-0.39	17	160	63.5%	-0.922	0.0102	-0.320	0.033	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.