Home Options AJGChain

AJG

Arthur J. Gallagher & Co.Close $252.44EOD only

Max Pain

$230.00

Next expiry Jul 17, 2026

Expected Move

±$11.55

4.6% from close

Price Gap

-22.44

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.53

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AJG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AJG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	48.80	65.20	69.50	0.00	2	3	0.0%	1.000	0.0000	-0.018	0.000	0.057
160.00	47.20	52.20	55.40	0.00	1	2	0.0%	1.000	0.0000	-0.019	0.000	0.061
170.00	58.50	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.020	0.000	0.065
175.00	40.00	37.60	41.10	0.00	1	2	0.0%	1.000	0.0000	-0.021	0.000	0.067
180.00	36.80	70.80	74.20	0.00	1	10	67.0%	0.996	0.0004	-0.035	0.006	0.069
190.00	51.50	60.80	64.20	0.00	2	3	57.2%	0.995	0.0005	-0.036	0.007	0.072
195.00	39.35	56.40	58.70	0.00	1	3	56.6%	0.992	0.0008	-0.045	0.011	0.074
200.00	50.40	51.30	53.70	24.09	31	55	80.4%	0.942	0.0029	-0.187	0.058	0.071
210.00	17.10	41.40	44.30	0.00	1	54	52.3%	0.969	0.0027	-0.089	0.035	0.077
220.00	31.66	31.40	33.50	6.94	12	386	51.3%	0.925	0.0056	-0.152	0.070	0.077
230.00	23.24	22.00	23.60	8.29	22	652	39.4%	0.897	0.0092	-0.148	0.089	0.078
240.00	13.99	13.00	14.80	6.69	59	267	34.4%	0.790	0.0169	-0.197	0.142	0.071
250.00	7.00	6.60	7.30	5.15	70	210	29.5%	0.589	0.0266	-0.220	0.192	0.054
260.00	2.75	2.15	2.95	1.89	199	182	28.9%	0.321	0.0251	-0.192	0.177	0.030
270.00	0.50	0.50	1.05	0.26	1	152	29.8%	0.136	0.0149	-0.119	0.108	0.013
280.00	0.43	0.00	1.80	0.00	19	874	47.2%	0.145	0.0098	-0.194	0.113	0.013
290.00	0.45	0.00	2.15	0.00	9	217	60.6%	0.137	0.0073	-0.238	0.108	0.012
300.00	0.15	0.00	0.10	0.00	1	50	38.4%	0.013	0.0017	-0.023	0.016	0.001
310.00	0.05	0.00	2.15	0.00	2	45	66.9%	0.068	0.0040	-0.157	0.065	0.006
320.00	0.40	0.00	2.15	0.00	1	603	74.6%	0.062	0.0033	-0.163	0.060	0.006
330.00	0.75	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
340.00	1.10	0.00	0.80	-0.90	15	16	74.4%	0.025	0.0016	-0.077	0.029	0.002
360.00	1.50	0.00	2.35	0.00	0	1	103.5%	0.050	0.0020	-0.191	0.051	0.004
390.00	0.15	0.00	0.75	0.00	0	10	100.6%	0.018	0.0009	-0.078	0.022	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.30	0.00	2.15	0.00	4	10	186.4%	-0.022	0.0006	-0.175	0.026	-0.003
140.00	1.91	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
150.00	0.45	0.00	0.50	0.00	1	24	118.6%	-0.009	0.0004	-0.051	0.012	-0.001
155.00	0.70	0.00	0.95	0.00	1	1	123.3%	-0.016	0.0007	-0.086	0.020	-0.002
160.00	0.15	0.00	2.15	0.00	1	7	134.8%	-0.031	0.0010	-0.165	0.035	-0.003
165.00	2.60	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
170.00	0.05	0.00	2.15	0.00	1	8	119.5%	-0.035	0.0013	-0.161	0.038	-0.004
175.00	0.05	0.00	2.15	0.00	1	3	112.2%	-0.037	0.0015	-0.159	0.040	-0.004
180.00	0.16	0.00	2.15	0.00	1	70	104.9%	-0.039	0.0016	-0.157	0.042	-0.004
185.00	0.65	0.00	2.15	0.00	2	42	97.9%	-0.042	0.0019	-0.154	0.045	-0.004
190.00	0.37	0.00	0.55	0.07	10	105	70.6%	-0.016	0.0012	-0.050	0.020	-0.002
195.00	0.79	0.00	0.55	0.44	10	229	64.9%	-0.018	0.0014	-0.049	0.021	-0.002
200.00	0.45	0.00	0.40	0.00	2	126	56.5%	-0.015	0.0013	-0.037	0.019	-0.002
210.00	0.11	0.00	0.20	-0.22	20	534	46.2%	-0.018	0.0019	-0.035	0.022	-0.002
220.00	0.40	0.05	0.50	-0.20	3	146	43.0%	-0.045	0.0045	-0.070	0.047	-0.005
230.00	1.11	0.35	1.45	-0.90	54	463	42.2%	-0.118	0.0094	-0.143	0.098	-0.012
240.00	2.40	1.50	2.40	-1.30	3	32	34.7%	-0.211	0.0169	-0.171	0.143	-0.021
250.00	5.40	4.00	5.20	-5.60	2	22	31.2%	-0.414	0.0252	-0.202	0.193	-0.042
260.00	56.99	9.00	10.90	0.00	1	0	31.0%	-0.666	0.0237	-0.178	0.180	-0.068
270.00	56.90	48.40	50.70	0.00	6	16	191.4%	-0.495	0.0042	-1.328	0.197	-0.066
280.00	71.15	57.80	60.30	0.00	7	10	205.6%	-0.521	0.0039	-1.424	0.197	-0.072
300.00	83.90	0.00	0.00	0.00	9	0	0.0%	-1.000	0.0000	0.035	0.000	-0.115
310.00	73.10	59.00	62.30	0.00	0	5	88.1%	-0.863	0.0050	-0.308	0.108	-0.107

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.