AISP Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 0.00 | 0.00 | 0.00 | 3 | 0 | 0.0% |
| 2.00 | 0.37 | 0.15 | 0.70 | 0.00 | 21 | 72 | 223.4% |
| 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | 50 | 3,015 | 137.5% |
| 4.00 | 0.08 | 0.00 | 0.70 | 0.07 | 5 | 1,588 | 517.2% |
| 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | 1 | 2,765 | 281.3% |
| 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | 10 | 999 | 375.0% |
| 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | 4 | 452 | 365.6% |
| 8.00 | 0.10 | 0.00 | 0.40 | 0.00 | 1 | 136 | 621.9% |
| 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | 30 | 243 | 825.0% |
| 11.00 | 1.05 | 0.00 | 0.75 | 0.00 | 7 | 8 | 851.6% |
| 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | 44 | 0 | 50.0% |
| 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | 20 | 0 | 50.0% |
| 14.00 | 0.25 | 0.00 | 0.75 | 0.00 | 101 | 201 | 915.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | 2 | 24 | 92.2% |
| 3.00 | 0.84 | 0.65 | 1.25 | -0.08 | 21 | 198 | 265.6% |
| 4.00 | 1.94 | 1.50 | 2.10 | 0.00 | 1 | 133 | 187.5% |
| 5.00 | 2.76 | 2.30 | 3.50 | 0.00 | 10 | 40 | 398.4% |
| 6.00 | 3.50 | 0.00 | 0.00 | 0.00 | 3 | 0 | 0.0% |
| 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | 20 | 0 | 0.0% |
| 8.00 | 4.91 | 4.90 | 6.00 | 0.00 | 0 | 3 | 631.3% |
Explore AISP options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.