AIOT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.50 | 0.90 | 0.00 | 21 | 146 | 170.3% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 1,272 | 178.1% |
| 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | 3 | 1,569 | 281.3% |
| 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 1,849 | 104.7% |
| 5.00 | 2.10 | 1.55 | 2.25 | 0.00 | 2 | 37 | 50.0% |
| 7.50 | 4.50 | 3.80 | 5.00 | 0.00 | 6 | 9 | 100.0% |
| 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Explore AIOT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.