American International Group, IClose $79.39EOD only
Max Pain
$76.00
Next expiry Jul 10, 2026
Expected Move
±$1.65
2.1% from close
Price Gap
-3.39
Distance to max pain
IV Rank
32
Middle-high premium
P/C OI
0.85
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects AIG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
AIG Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 8)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
67.00
11.86
10.80
12.70
3.89
3
2
81.1%
0.942
0.0129
-0.081
0.013
0.012
69.00
5.53
8.80
10.70
0.00
0
2
69.9%
0.934
0.0167
-0.078
0.014
0.012
70.00
6.30
7.80
9.80
0.00
18
0
69.5%
0.914
0.0206
-0.093
0.017
0.012
75.00
3.32
3.20
5.30
1.14
3
5
55.3%
0.786
0.0480
-0.133
0.032
0.011
76.00
2.59
2.35
4.30
1.39
1
70
48.0%
0.759
0.0591
-0.124
0.034
0.011
77.00
1.75
1.80
3.50
0.15
1
48
45.3%
0.703
0.0695
-0.129
0.038
0.010
78.00
2.20
1.85
2.35
1.20
17
1,296
33.5%
0.663
0.0991
-0.102
0.040
0.010
79.00
1.43
1.30
2.00
0.83
17
42
38.4%
0.554
0.0936
-0.124
0.043
0.008
80.00
1.15
0.70
2.30
0.60
58
55
55.1%
0.480
0.0657
-0.177
0.044
0.007
81.00
0.85
0.55
2.15
-0.05
1,404
1
60.9%
0.426
0.0586
-0.191
0.043
0.006
82.00
0.60
0.25
1.85
0.32
36
3
62.5%
0.374
0.0552
-0.189
0.042
0.005
85.00
0.15
0.00
0.65
-0.03
155
133
52.0%
0.184
0.0465
-0.110
0.029
0.003
100.00
0.15
0.00
1.95
0.00
0
6
130.6%
0.119
0.0138
-0.205
0.022
0.002
105.00
0.15
0.00
2.15
0.00
0
6
152.9%
0.113
0.0114
-0.231
0.021
0.002
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
65.00
0.15
0.00
1.55
0.00
0
1
117.5%
-0.094
0.0130
-0.154
0.018
-0.002
66.00
0.05
0.00
0.95
0.00
32
33
96.4%
-0.073
0.0130
-0.104
0.015
-0.001
67.00
0.05
0.00
1.20
0.00
2
2
96.6%
-0.090
0.0153
-0.122
0.018
-0.001
69.00
0.64
0.00
0.05
0.00
0
2
48.4%
-0.016
0.0076
-0.015
0.004
-0.000
70.00
0.03
0.00
0.05
-0.25
3
33
44.1%
-0.018
0.0090
-0.015
0.005
-0.000
71.00
0.10
0.00
0.95
0.00
1
16
66.6%
-0.103
0.0244
-0.093
0.020
-0.002
72.00
0.10
0.00
0.15
-0.42
3
7
44.3%
-0.051
0.0215
-0.036
0.012
-0.001
73.00
0.32
0.00
0.35
-0.03
1
5
49.5%
-0.102
0.0327
-0.068
0.020
-0.002
74.00
0.10
0.00
0.45
-0.60
1
10
47.6%
-0.133
0.0411
-0.079
0.024
-0.002
75.00
0.13
0.00
2.30
-0.67
1
3
61.8%
-0.237
0.0454
-0.147
0.034
-0.004
76.00
0.90
0.00
1.25
-0.38
1
4
56.7%
-0.272
0.0533
-0.145
0.037
-0.004
77.00
0.95
0.00
0.65
-0.70
1
11
33.8%
-0.244
0.0843
-0.081
0.034
-0.004
78.00
2.90
0.40
2.05
0.00
1
4
57.9%
-0.393
0.0605
-0.171
0.042
-0.006
80.00
2.64
1.25
2.70
-4.86
2
3
50.6%
-0.525
0.0715
-0.153
0.044
-0.008
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.