AI Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
2.50	6.17	5.85	6.40	0.08	11	21	2006.3%
5.00	3.59	3.35	3.85	-0.01	9	12	937.5%
5.50	3.15	2.84	3.45	-0.22	9	8	375.0%
6.00	2.56	2.51	2.66	-0.02	11	55	387.5%
6.50	2.18	1.75	2.56	0.10	3	10	293.8%
7.00	1.62	1.58	1.69	0.12	6	29	300.0%
7.50	1.03	0.92	1.36	-0.10	14	101	50.0%
8.00	0.62	0.61	0.67	0.09	27,568	27,854	50.0%
8.50	0.12	0.13	0.16	-0.01	17,621	15,231	37.5%
9.00	0.01	0.00	0.01	-0.01	14,794	22,147	50.0%
9.50	0.01	0.00	0.01	0.00	4	3,030	93.8%
10.00	0.03	0.00	0.05	0.02	4	402	184.4%
10.50	0.02	0.00	0.01	0.00	50	207	175.0%
11.00	0.01	0.00	0.01	0.00	15	70	212.5%
11.50	0.01	0.00	0.07	0.00	2	15	331.3%
12.00	0.04	0.00	0.01	-0.04	1	18	275.0%
12.50	0.01	0.00	0.01	0.00	1	306	300.0%
13.00	1.50	0.00	0.01	0.00	1	29	325.0%
13.50	0.45	0.00	0.01	0.00	0	1	350.0%
14.00	0.03	0.00	0.01	0.00	1	2	375.0%
14.50	0.24	0.00	0.01	0.00	1	2	393.8%
15.00	0.03	0.00	0.01	0.00	1	43	425.0%
15.50	0.27	0.00	0.01	0.00	0	17	450.0%
16.00	0.72	0.00	0.01	0.00	0	2	462.5%
20.00	0.09	0.00	0.07	0.00	1	4	768.8%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
2.50	0.01	0.00	0.01	0.00	2	2	950.0%
6.50	0.01	0.00	0.02	0.00	10	25	275.0%
7.00	0.01	0.00	0.01	0.00	10	334	187.5%
7.50	0.01	0.00	0.20	0.00	1	154	275.0%
8.00	0.01	0.00	0.01	-0.03	101	266	81.3%
8.50	0.02	0.00	0.01	-0.08	55	130	29.7%
9.00	0.38	0.28	0.50	0.03	13	90	78.1%
9.50	1.18	0.46	1.38	0.13	3	13	170.3%
10.00	1.43	0.45	1.99	0.00	4	1	614.1%
10.50	1.90	1.34	2.55	-0.25	2	5	309.4%
11.00	2.36	1.91	2.88	-0.24	1	0	290.6%
11.50	3.31	2.43	3.50	-0.20	2	1	426.6%
12.00	3.49	3.05	3.95	-0.13	7	5	507.8%
12.50	4.13	3.55	5.05	0.14	5	1	796.1%
13.00	4.55	3.75	5.65	0.10	4	3	768.8%
13.50	5.03	4.30	5.50	0.16	5	1	478.1%
14.00	5.04	5.00	5.60	-0.41	2	1	764.1%
14.50	5.81	4.95	6.70	-0.28	18	2	1233.6%
15.00	6.22	5.15	7.30	-0.19	18	1	1335.2%
16.00	7.37	6.75	7.90	-0.05	3	1	1145.3%
17.00	8.30	7.75	8.65	-0.27	6	1	1003.1%
18.00	9.27	8.40	10.15	0.00	5	1	1442.2%
19.00	10.15	9.85	10.65	-0.12	2	0	1109.4%
20.00	11.65	10.70	12.60	0.15	5	0	1156.3%
21.00	12.63	11.65	13.60	0.24	4	1	1173.4%

Explore AI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.