AHRT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 3.15 | 2.60 | 3.80 | 0.00 | 0 | 3 | 423.4% |
| 5.00 | 0.40 | 0.35 | 1.00 | 0.00 | 1 | 5 | 97.7% |
| 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | 22 | 22 | 129.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | 12 | 23 | 75.0% |
| 7.50 | 1.95 | 1.80 | 2.10 | -0.32 | 2 | 170 | 174.2% |
| 10.00 | 4.55 | 3.70 | 4.90 | 0.00 | 10 | 115 | 385.2% |
Explore AHRT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.