Home Options AGXChain

AGX

Argan, Inc.Close $553.03EOD only

Max Pain

$570.00

Next expiry Aug 21, 2026

Expected Move

±$30.35

5.5% from close

Price Gap

+16.97

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.20

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects AGX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

AGX Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
340.00	258.10	207.30	218.80	0.00	0	7	150.8%	1.000	0.0000	-0.047	0.000	0.028
360.00	187.02	187.10	198.00	0.00	2	1	292.8%	0.960	0.0006	-2.147	0.043	0.028
370.00	177.02	176.70	188.00	0.00	2	1	277.6%	0.958	0.0006	-2.135	0.045	0.028
400.00	139.25	146.50	158.00	0.00	1	1	233.9%	0.949	0.0009	-2.092	0.053	0.030
450.00	175.00	99.00	105.80	0.00	1	2	141.7%	0.953	0.0014	-1.218	0.049	0.035
460.00	102.17	89.00	96.20	0.00	1	1	134.5%	0.942	0.0017	-1.348	0.058	0.035
470.00	125.30	79.00	86.00	0.00	1	2	120.3%	0.939	0.0020	-1.258	0.060	0.036
480.00	139.00	69.00	76.40	0.00	5	22	112.4%	0.926	0.0025	-1.371	0.070	0.036
490.00	70.63	60.00	66.70	0.00	1	75	59.5%	0.989	0.0010	-0.205	0.015	0.040
500.00	129.15	51.00	57.00	0.00	9	39	63.3%	0.963	0.0025	-0.479	0.040	0.039
510.00	83.10	42.00	48.20	0.00	2	22	65.0%	0.921	0.0045	-0.858	0.074	0.038
520.00	73.67	33.00	40.00	0.00	2	61	63.9%	0.864	0.0068	-1.218	0.109	0.036
530.00	88.77	25.80	32.00	0.00	8	28	64.5%	0.777	0.0092	-1.655	0.150	0.033
540.00	21.89	19.50	25.80	-35.68	44	32	66.9%	0.666	0.0109	-2.074	0.182	0.029
550.00	16.48	13.60	19.60	-28.52	107	37	65.3%	0.551	0.0121	-2.193	0.198	0.024
560.00	15.72	9.30	16.00	-14.66	134	93	68.4%	0.434	0.0115	-2.276	0.197	0.019
570.00	12.40	6.00	11.40	-11.87	162	107	67.2%	0.323	0.0107	-2.035	0.180	0.014
580.00	8.65	2.80	8.30	-14.85	120	181	65.2%	0.221	0.0091	-1.631	0.149	0.010
590.00	3.90	1.75	5.90	-13.22	13	78	66.8%	0.151	0.0070	-1.316	0.117	0.007
600.00	3.55	1.40	5.50	-11.95	12	135	74.6%	0.122	0.0054	-1.269	0.101	0.005
610.00	2.45	0.30	4.40	-9.45	6	160	75.3%	0.081	0.0040	-0.953	0.075	0.004
620.00	2.15	0.05	2.90	-6.55	2	48	74.9%	0.050	0.0027	-0.648	0.052	0.002
630.00	6.00	0.00	3.10	0.00	7	37	83.6%	0.047	0.0023	-0.686	0.049	0.002
640.00	0.77	0.00	1.90	-2.58	6	35	82.3%	0.028	0.0015	-0.441	0.032	0.001
650.00	0.78	0.00	1.65	-2.58	2	36	86.9%	0.022	0.0012	-0.387	0.027	0.001
660.00	0.50	0.00	2.00	-7.90	2	20	96.8%	0.025	0.0012	-0.467	0.029	0.001
670.00	0.45	0.00	2.75	-1.35	1	14	109.8%	0.030	0.0013	-0.633	0.035	0.001
680.00	1.00	0.00	6.10	0.00	1	104	138.2%	0.057	0.0016	-1.318	0.057	0.002
690.00	0.78	0.00	0.85	-0.57	1	10	100.8%	0.009	0.0005	-0.202	0.012	0.000
700.00	0.14	0.10	0.50	-2.73	4	137	101.2%	0.006	0.0003	-0.141	0.008	0.000
710.00	5.90	0.00	4.20	0.00	1	11	146.8%	0.035	0.0011	-0.956	0.039	0.002
720.00	0.65	0.00	4.30	0.00	1	5	153.8%	0.034	0.0010	-0.981	0.038	0.001
730.00	1.15	0.00	6.80	0.00	1	17	176.4%	0.049	0.0011	-1.501	0.051	0.002
740.00	8.10	0.00	6.80	0.00	34	47	182.8%	0.047	0.0011	-1.508	0.049	0.002
750.00	0.80	0.00	6.80	0.00	1	186	189.0%	0.046	0.0010	-1.514	0.048	0.002
760.00	6.65	0.00	6.80	0.00	2	40	195.2%	0.044	0.0010	-1.520	0.047	0.002
770.00	4.67	0.00	6.80	0.00	1	18	201.2%	0.043	0.0009	-1.526	0.045	0.002
780.00	4.10	0.00	6.80	0.00	1	28	207.0%	0.041	0.0009	-1.531	0.044	0.002
790.00	4.80	0.00	6.80	0.00	1	11	212.8%	0.040	0.0008	-1.536	0.043	0.002
800.00	0.05	0.00	2.85	0.00	12	67	185.6%	0.018	0.0005	-0.673	0.022	0.001
810.00	1.50	0.00	4.00	0.00	4	6	202.2%	0.023	0.0005	-0.935	0.028	0.001
820.00	1.10	0.00	6.80	0.00	5	107	229.4%	0.037	0.0007	-1.548	0.040	0.002
830.00	3.00	0.00	6.80	0.00	1	10	234.8%	0.036	0.0007	-1.552	0.040	0.002
840.00	5.01	0.00	6.80	0.00	1	8	240.0%	0.035	0.0006	-1.556	0.039	0.001
850.00	3.00	0.00	6.80	2.90	1	23	245.2%	0.034	0.0006	-1.559	0.038	0.001
860.00	2.75	0.00	6.80	0.00	1	12	250.2%	0.034	0.0006	-1.561	0.037	0.001
870.00	2.75	0.00	6.80	0.00	1	4	255.2%	0.033	0.0006	-1.564	0.037	0.001
880.00	1.50	0.00	6.80	0.00	5	17	260.1%	0.032	0.0006	-1.567	0.036	0.001
890.00	2.10	0.00	6.80	0.00	1	6	264.9%	0.031	0.0005	-1.569	0.035	0.001
900.00	0.08	0.00	0.05	0.00	1	462	148.4%	0.000	0.0000	-0.009	0.000	0.000
910.00	3.50	0.00	8.60	0.00	0	3	287.2%	0.037	0.0006	-1.963	0.041	0.002
920.00	2.50	0.00	8.60	0.00	4	5	292.0%	0.037	0.0006	-1.966	0.040	0.002
930.00	2.55	0.00	8.60	0.00	1	13	296.6%	0.036	0.0005	-1.970	0.040	0.001
940.00	2.11	0.00	8.60	0.00	0	1	301.2%	0.036	0.0005	-1.972	0.039	0.001
950.00	0.62	0.00	8.50	0.00	1	4	305.0%	0.035	0.0005	-1.954	0.038	0.001
960.00	4.45	0.00	8.50	0.00	1	3	309.5%	0.034	0.0005	-1.956	0.038	0.001
970.00	2.76	0.00	8.50	0.00	1	7	313.9%	0.034	0.0005	-1.959	0.037	0.001
980.00	0.30	0.00	0.05	0.00	9	21	171.1%	0.000	0.0000	-0.008	0.000	0.000
990.00	1.30	0.00	8.60	0.00	3	4	323.2%	0.033	0.0005	-1.985	0.037	0.001
1000.00	1.00	0.00	8.60	0.00	2	10	327.4%	0.032	0.0004	-1.987	0.036	0.001
1020.00	0.05	0.00	8.60	0.00	1	57	335.6%	0.032	0.0004	-1.991	0.036	0.001
1040.00	1.28	0.00	8.60	0.00	0	1	343.7%	0.031	0.0004	-1.995	0.035	0.001
1060.00	1.20	0.00	8.60	0.00	3	4	351.5%	0.030	0.0004	-1.998	0.034	0.001
1080.00	0.30	0.00	8.60	0.00	1	14	359.1%	0.029	0.0004	-2.002	0.033	0.001
1100.00	4.87	0.00	8.60	0.00	3	2	366.6%	0.029	0.0004	-2.004	0.033	0.001
1120.00	3.60	0.00	8.60	0.00	0	1	373.9%	0.028	0.0003	-2.007	0.032	0.001
1140.00	0.20	0.00	8.60	0.00	8	13	381.0%	0.027	0.0003	-2.009	0.032	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
280.00	0.50	0.00	8.60	0.00	0	2	416.7%	-0.023	0.0003	-1.910	0.028	-0.001
300.00	0.56	0.00	8.60	0.00	2	13	380.1%	-0.026	0.0003	-1.898	0.030	-0.001
310.00	0.65	0.00	8.60	0.00	0	2	362.7%	-0.027	0.0003	-1.891	0.031	-0.001
320.00	0.97	0.00	8.60	0.00	2	6	345.8%	-0.029	0.0004	-1.884	0.033	-0.001
330.00	0.55	0.00	6.80	0.00	2	3	312.8%	-0.025	0.0004	-1.514	0.029	-0.001
340.00	0.10	0.00	6.80	0.00	4	7	297.5%	-0.026	0.0004	-1.509	0.030	-0.001
350.00	2.90	0.00	6.80	0.00	23	32	282.6%	-0.028	0.0004	-1.503	0.032	-0.001
360.00	1.44	0.00	1.95	-0.21	14	7	211.3%	-0.010	0.0002	-0.456	0.013	-0.000
370.00	4.70	0.00	6.80	0.00	24	26	253.8%	-0.031	0.0006	-1.489	0.035	-0.002
380.00	2.50	0.00	6.80	0.00	1	6	239.9%	-0.033	0.0006	-1.481	0.037	-0.002
390.00	0.10	0.00	6.80	0.00	1	8	226.3%	-0.035	0.0007	-1.472	0.039	-0.002
400.00	1.10	0.00	1.30	0.00	1	16	154.9%	-0.009	0.0003	-0.304	0.012	-0.000
410.00	0.08	0.00	0.10	-0.02	5	26	104.7%	-0.001	0.0000	-0.021	0.001	-0.000
420.00	0.50	0.00	6.80	0.00	2	35	186.9%	-0.044	0.0010	-1.440	0.046	-0.002
430.00	2.00	0.00	6.80	0.00	1	52	174.2%	-0.047	0.0011	-1.427	0.049	-0.002
440.00	0.15	0.00	6.80	0.00	7	47	161.7%	-0.051	0.0013	-1.412	0.053	-0.002
450.00	0.20	0.00	6.80	0.00	9	70	149.3%	-0.056	0.0015	-1.394	0.056	-0.003
460.00	0.15	0.00	0.65	-0.66	10	99	85.4%	-0.008	0.0005	-0.151	0.011	-0.000
470.00	0.25	0.00	5.90	0.00	3	56	120.1%	-0.060	0.0020	-1.196	0.060	-0.003
480.00	0.60	0.00	6.30	0.18	1	97	110.2%	-0.071	0.0024	-1.241	0.068	-0.003
490.00	0.50	0.50	2.70	0.00	22	150	82.0%	-0.047	0.0024	-0.674	0.050	-0.002
500.00	1.90	1.60	5.50	1.10	73	254	89.6%	-0.099	0.0039	-1.299	0.087	-0.005
510.00	2.65	1.05	7.00	0.00	18	102	80.6%	-0.125	0.0051	-1.379	0.103	-0.006
520.00	4.15	2.45	9.10	2.35	1	81	78.5%	-0.182	0.0067	-1.722	0.133	-0.009
530.00	3.21	5.00	10.10	0.00	1	222	73.4%	-0.249	0.0086	-1.926	0.159	-0.012
540.00	6.49	7.20	13.10	2.89	4	33	69.3%	-0.339	0.0105	-2.096	0.183	-0.016
550.00	11.45	11.50	16.00	6.38	14	71	66.1%	-0.449	0.0119	-2.154	0.198	-0.021
560.00	14.15	18.30	24.00	7.25	7	40	75.1%	-0.558	0.0105	-2.438	0.198	-0.027
570.00	20.20	23.20	30.00	11.08	8	22	71.5%	-0.666	0.0101	-2.129	0.182	-0.032
580.00	25.10	31.00	38.00	12.10	2	78	75.6%	-0.744	0.0085	-1.980	0.161	-0.036
590.00	32.14	39.00	46.00	13.38	2	14	77.1%	-0.812	0.0070	-1.681	0.135	-0.040
600.00	40.90	47.60	54.00	17.60	1	38	77.3%	-0.869	0.0055	-1.310	0.106	-0.044
610.00	34.55	55.50	63.00	0.00	10	22	74.7%	-0.920	0.0040	-0.857	0.074	-0.047
620.00	46.91	66.00	73.00	0.00	3	75	85.8%	-0.923	0.0034	-0.965	0.072	-0.048
630.00	47.00	75.60	82.00	0.00	1	8	86.9%	-0.946	0.0025	-0.721	0.055	-0.049
640.00	55.20	85.00	92.00	0.00	85	88	90.9%	-0.958	0.0020	-0.609	0.045	-0.051
650.00	65.00	94.70	102.00	0.00	2	54	96.1%	-0.965	0.0016	-0.552	0.039	-0.052
660.00	73.71	103.00	114.90	0.00	1	5	111.3%	-0.955	0.0017	-0.803	0.047	-0.052
670.00	82.00	113.00	123.50	0.00	2	12	108.3%	-0.971	0.0012	-0.514	0.033	-0.054
680.00	87.46	122.00	134.00	0.00	2	28	110.2%	-0.978	0.0009	-0.404	0.026	-0.055
690.00	99.00	132.00	144.00	0.00	2	14	116.4%	-0.979	0.0009	-0.404	0.025	-0.056
700.00	169.00	141.10	154.00	0.00	4	12	111.4%	-0.989	0.0005	-0.194	0.015	-0.057
710.00	135.22	150.90	164.00	0.00	10	3	113.6%	-0.991	0.0004	-0.145	0.012	-0.058
720.00	132.15	161.80	174.00	0.00	1	3	131.8%	-0.984	0.0006	-0.356	0.020	-0.058
730.00	153.12	172.00	183.20	0.00	10	13	129.2%	-0.990	0.0004	-0.214	0.014	-0.060
740.00	82.90	182.00	194.00	0.00	10	1	145.3%	-0.984	0.0006	-0.401	0.020	-0.060
750.00	204.05	190.30	204.00	0.00	4	0	118.4%	-0.997	0.0001	0.006	0.004	-0.062
760.00	227.40	201.40	214.00	0.00	4	3	147.8%	-0.989	0.0004	-0.258	0.014	-0.062
770.00	88.90	211.40	222.30	0.00	1	3	222.9%	-0.938	0.0011	-2.199	0.062	-0.061
780.00	180.94	219.00	234.90	0.00	28	0	253.3%	-0.916	0.0012	-3.165	0.077	-0.061
790.00	81.90	231.40	244.90	0.00	14	1	175.0%	-0.985	0.0004	-0.466	0.019	-0.064
800.00	200.55	238.60	254.90	0.00	1	0	266.0%	-0.921	0.0011	-3.199	0.074	-0.062
810.00	210.45	248.60	264.90	0.00	1	0	272.2%	-0.922	0.0011	-3.214	0.073	-0.063
820.00	117.45	258.30	274.90	0.00	10	0	278.3%	-0.924	0.0010	-3.228	0.072	-0.064
1140.00	464.40	579.00	594.90	0.00	0	0	429.0%	-0.952	0.0005	-3.447	0.050	-0.092

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.