Home Options AGXChain

AGX

Argan, Inc.Close $630.50EOD only

Max Pain

$660.00

Next expiry Jun 18, 2026

Expected Move

±$127.65

20.3% from close

Price Gap

+29.50

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.44

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects AGX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

AGX Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
400.00	336.78	228.00	240.30	0.00	1	1	101.4%	0.960	0.0005	-0.313	0.154	0.294
430.00	213.40	201.00	211.90	0.00	0	1	98.7%	0.937	0.0007	-0.421	0.221	0.304
450.00	282.00	183.00	193.90	0.00	1	0	96.7%	0.917	0.0009	-0.498	0.271	0.309
500.00	197.00	142.00	151.80	0.00	2	4	94.4%	0.846	0.0014	-0.733	0.422	0.306
540.00	110.10	112.00	122.80	0.00	1	5	92.9%	0.769	0.0018	-0.910	0.541	0.292
550.00	139.00	105.70	114.90	0.00	1	15	92.1%	0.748	0.0019	-0.943	0.567	0.287
570.00	160.98	93.00	101.70	0.00	1	1	91.4%	0.703	0.0021	-1.009	0.615	0.275
580.00	72.00	87.00	95.90	0.00	0	5	91.3%	0.679	0.0022	-1.041	0.636	0.268
590.00	94.85	81.00	88.90	-40.85	1	7	90.0%	0.656	0.0023	-1.054	0.654	0.261
600.00	86.00	76.00	84.00	0.00	2	7	90.6%	0.631	0.0023	-1.085	0.670	0.253
610.00	89.12	71.00	78.20	8.58	20	32	90.2%	0.607	0.0024	-1.100	0.684	0.245
620.00	72.00	66.20	74.00	3.18	126	32	90.7%	0.582	0.0024	-1.121	0.694	0.236
630.00	67.55	62.00	69.90	-2.95	135	29	91.4%	0.558	0.0024	-1.139	0.702	0.227
640.00	62.80	56.60	64.10	-3.84	56	37	89.7%	0.532	0.0025	-1.125	0.707	0.219
650.00	59.18	52.00	60.60	3.24	67	35	89.8%	0.508	0.0025	-1.129	0.709	0.210
660.00	58.43	49.90	55.90	-0.67	27	43	90.5%	0.485	0.0025	-1.136	0.708	0.201
670.00	54.70	45.10	52.60	2.51	39	92	90.0%	0.461	0.0025	-1.124	0.706	0.192
680.00	50.90	42.20	50.00	-9.03	4	45	91.0%	0.439	0.0024	-1.127	0.701	0.184
690.00	42.80	39.20	45.20	-1.15	6	41	90.1%	0.415	0.0024	-1.103	0.693	0.175
700.00	43.25	36.10	43.00	1.20	33	87	90.7%	0.395	0.0024	-1.095	0.684	0.166
710.00	39.50	34.20	40.10	3.50	48	48	91.4%	0.375	0.0023	-1.086	0.674	0.159
720.00	33.43	31.40	34.50	-2.97	54	129	89.2%	0.349	0.0023	-1.033	0.657	0.149
730.00	33.91	28.40	32.50	-0.79	5	31	89.2%	0.329	0.0023	-1.009	0.643	0.141
740.00	28.80	26.00	30.10	-18.08	8	10	89.1%	0.309	0.0022	-0.982	0.626	0.133
750.00	29.00	24.10	27.40	1.00	1	38	88.9%	0.290	0.0022	-0.951	0.608	0.125
760.00	34.38	22.00	25.70	0.00	93	125	89.1%	0.273	0.0021	-0.925	0.591	0.118
770.00	53.50	19.80	24.80	0.00	1	15	89.7%	0.258	0.0020	-0.904	0.574	0.112
780.00	25.20	19.10	24.60	3.54	1	11	92.0%	0.249	0.0019	-0.910	0.563	0.108
790.00	19.05	16.90	21.50	-26.45	7	13	90.2%	0.228	0.0019	-0.850	0.537	0.099
800.00	25.70	15.40	20.90	0.00	10	43	91.1%	0.216	0.0018	-0.832	0.521	0.094
810.00	17.42	13.90	20.00	-7.05	1	19	91.6%	0.204	0.0017	-0.808	0.503	0.089
820.00	14.50	12.80	17.80	-25.30	1	15	90.9%	0.188	0.0017	-0.764	0.480	0.083
830.00	36.31	9.00	16.40	0.00	2	2	88.0%	0.166	0.0016	-0.682	0.442	0.073
840.00	20.56	8.00	17.30	0.00	11	19	90.3%	0.162	0.0015	-0.689	0.436	0.071
850.00	18.07	7.20	15.20	0.00	8	12	89.3%	0.148	0.0015	-0.641	0.410	0.065
860.00	22.30	6.00	15.40	0.00	0	3	90.4%	0.141	0.0014	-0.628	0.397	0.062
870.00	12.00	5.60	12.90	0.00	6	20	88.9%	0.126	0.0013	-0.573	0.368	0.056
880.00	10.47	5.80	12.80	0.00	1	23	91.2%	0.124	0.0013	-0.581	0.364	0.055
890.00	13.78	6.50	12.00	0.00	15	12	93.2%	0.121	0.0012	-0.584	0.359	0.054
900.00	8.55	6.50	11.40	-1.00	1	17	94.4%	0.117	0.0012	-0.576	0.349	0.052
910.00	8.75	5.20	10.20	0.00	1	12	92.8%	0.104	0.0011	-0.521	0.321	0.046
920.00	7.18	2.70	10.20	0.00	1	18	90.8%	0.091	0.0010	-0.462	0.291	0.041
940.00	9.20	2.00	8.20	0.00	1	2	89.7%	0.075	0.0009	-0.394	0.251	0.034
950.00	5.95	0.60	8.60	-2.07	1	1	89.4%	0.069	0.0008	-0.367	0.235	0.031
980.00	4.60	0.05	8.50	-7.70	1	4	93.1%	0.062	0.0007	-0.354	0.218	0.028
990.00	12.95	0.05	7.60	0.00	2	2	92.7%	0.057	0.0007	-0.327	0.202	0.025
1000.00	10.65	0.05	7.90	0.00	3	42	94.9%	0.057	0.0007	-0.338	0.204	0.026
1040.00	11.00	0.05	7.20	0.00	0	1	99.3%	0.051	0.0006	-0.322	0.186	0.023
1080.00	2.00	0.05	5.00	0.00	1	4	98.5%	0.037	0.0005	-0.247	0.144	0.017

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
360.00	0.75	0.00	0.60	-0.05	9	150	81.4%	-0.005	0.0001	-0.036	0.026	-0.003
370.00	0.46	0.00	2.50	-2.34	1	1	95.1%	-0.016	0.0002	-0.118	0.073	-0.009
380.00	1.90	0.05	4.80	0.00	1	2	102.2%	-0.028	0.0004	-0.198	0.114	-0.016
390.00	1.80	0.05	5.00	-0.80	1	8	98.4%	-0.030	0.0004	-0.202	0.121	-0.017
400.00	2.10	0.05	4.80	-0.90	1	3	93.2%	-0.030	0.0004	-0.194	0.122	-0.017
410.00	2.50	0.00	3.90	-1.00	1	4	85.3%	-0.027	0.0004	-0.161	0.111	-0.015
420.00	2.90	0.00	4.60	0.00	1	2	83.8%	-0.032	0.0005	-0.182	0.128	-0.018
430.00	3.60	0.20	5.80	1.32	1	11	84.2%	-0.040	0.0006	-0.221	0.154	-0.022
440.00	4.80	1.00	6.30	1.71	1	23	83.5%	-0.048	0.0007	-0.253	0.178	-0.027
450.00	4.90	2.80	7.40	0.00	5	54	85.8%	-0.063	0.0008	-0.321	0.220	-0.035
460.00	6.60	4.00	8.50	2.40	1	43	85.9%	-0.075	0.0009	-0.367	0.252	-0.042
470.00	9.50	5.00	9.90	0.00	1	32	85.4%	-0.088	0.0010	-0.410	0.283	-0.049
480.00	7.40	7.00	12.00	0.00	12	39	87.0%	-0.106	0.0012	-0.479	0.325	-0.060
490.00	9.50	8.00	13.50	0.00	3	73	85.6%	-0.119	0.0013	-0.512	0.354	-0.068
500.00	10.85	10.00	15.00	-2.60	1	104	85.2%	-0.136	0.0014	-0.557	0.387	-0.077
510.00	7.38	12.00	17.00	0.00	1	18	84.8%	-0.154	0.0016	-0.603	0.421	-0.088
520.00	17.00	14.80	18.00	-0.20	12	56	83.8%	-0.171	0.0017	-0.639	0.452	-0.098
530.00	19.88	17.00	23.50	0.00	6	47	86.2%	-0.198	0.0018	-0.718	0.494	-0.114
540.00	21.00	20.00	24.90	-1.31	1	53	84.9%	-0.217	0.0019	-0.746	0.522	-0.126
550.00	24.70	23.00	27.90	-1.08	1	517	84.6%	-0.240	0.0021	-0.785	0.552	-0.139
560.00	27.49	28.40	31.90	-0.66	1	33	86.7%	-0.267	0.0021	-0.850	0.585	-0.157
570.00	33.18	30.00	36.00	0.00	2	13	85.2%	-0.290	0.0023	-0.868	0.608	-0.170
580.00	33.80	34.00	41.80	11.80	3	27	86.6%	-0.316	0.0023	-0.917	0.632	-0.187
590.00	36.57	38.00	45.00	-4.07	1	29	85.6%	-0.341	0.0024	-0.932	0.652	-0.202
600.00	41.00	44.40	49.10	-4.10	3	67	86.6%	-0.367	0.0024	-0.967	0.669	-0.220
610.00	50.09	48.40	54.70	0.00	2	14	86.6%	-0.393	0.0025	-0.985	0.683	-0.236
620.00	51.80	56.00	59.20	9.72	1	38	87.9%	-0.419	0.0025	-1.015	0.694	-0.254
630.00	57.30	58.00	65.40	-2.84	8	10	86.2%	-0.445	0.0026	-1.003	0.702	-0.270
640.00	63.80	63.00	70.00	8.20	5	5	85.0%	-0.471	0.0026	-0.994	0.707	-0.287
650.00	70.30	69.10	76.10	-2.14	4	16	85.4%	-0.497	0.0026	-0.999	0.709	-0.305
660.00	73.20	75.00	82.80	-3.92	2	29	85.7%	-0.522	0.0026	-0.998	0.708	-0.322
670.00	83.30	82.00	88.60	3.60	5	24	85.8%	-0.546	0.0026	-0.991	0.704	-0.339
680.00	85.40	88.00	95.40	-11.09	3	33	85.6%	-0.571	0.0026	-0.976	0.698	-0.357
690.00	91.80	96.30	101.90	36.70	15	17	86.5%	-0.593	0.0025	-0.973	0.690	-0.374
700.00	93.50	101.00	108.80	-14.82	10	22	84.7%	-0.619	0.0025	-0.931	0.677	-0.392
710.00	102.45	106.00	116.80	-11.40	1	5	83.7%	-0.645	0.0025	-0.895	0.662	-0.409
720.00	108.85	113.00	124.00	31.25	4	22	83.3%	-0.668	0.0025	-0.863	0.645	-0.426
730.00	121.37	121.00	130.60	-12.72	6	16	82.8%	-0.690	0.0024	-0.829	0.627	-0.444
740.00	93.50	128.50	139.10	0.00	20	27	83.2%	-0.709	0.0023	-0.805	0.609	-0.459
750.00	127.78	136.00	147.00	31.18	12	6	82.8%	-0.730	0.0022	-0.768	0.588	-0.476
760.00	88.59	144.30	154.20	0.00	1	4	82.2%	-0.751	0.0022	-0.726	0.564	-0.492
780.00	164.90	161.60	171.00	61.48	2	10	82.9%	-0.782	0.0020	-0.671	0.523	-0.522
800.00	168.38	178.00	188.60	24.80	16	17	82.6%	-0.814	0.0018	-0.597	0.476	-0.551

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.