Home Options AGOChain

AGO

Assured Guaranty Ltd.Close $68.47EOD only

Max Pain

$75.00

Next expiry Oct 16, 2026

Expected Move

±$2.62

3.8% from close

Price Gap

+6.53

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.40

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects AGO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

AGO Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	38.00	27.70	31.60	1	1	363.2%	0.841	0.0056	-0.484	0.029	0.009
50.00	32.08	24.50	27.30	1	0	341.4%	0.801	0.0068	-0.523	0.033	0.009
60.00	16.10	0.00	0.00	6	0	0.0%	1.000	0.0000	-0.007	0.000	0.018
65.00	5.10	3.20	5.70	1	8	66.5%	0.727	0.0417	-0.126	0.040	0.013
70.00	4.50	0.00	1.10	1	5	29.7%	0.424	0.1098	-0.067	0.047	0.009
75.00	0.05	0.00	0.05	8	830	25.4%	0.036	0.0260	-0.011	0.010	0.001
80.00	0.18	0.00	0.20	5	987	53.0%	0.063	0.0196	-0.037	0.015	0.001
85.00	0.05	0.00	0.45	7	105	70.9%	0.054	0.0129	-0.043	0.013	0.001
90.00	1.55	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
95.00	1.00	0.00	2.20	1	3	142.6%	0.124	0.0120	-0.160	0.025	0.002
105.00	0.55	0.00	0.00	2	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
130.00	0.10	0.00	0.95	1	3	193.9%	0.044	0.0040	-0.099	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.35	0.00	2.00	0.00	1	12	191.6%	-0.072	0.0060	-0.143	0.016	-0.002
50.00	0.40	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0001	-0.000	0.000	-0.000
55.00	0.60	0.00	2.15	0.00	1	19	122.6%	-0.118	0.0134	-0.131	0.024	-0.003
60.00	0.80	0.00	0.00	0.00	1	0	25.0%	-0.000	0.0005	-0.000	0.000	-0.000
65.00	0.40	0.00	2.30	0.00	20	26	56.4%	-0.245	0.0464	-0.095	0.038	-0.005
70.00	1.75	0.65	2.05	-0.55	8	513	31.3%	-0.571	0.1044	-0.062	0.047	-0.012
75.00	7.26	4.90	7.20	0.00	100	30	67.4%	-0.735	0.0405	-0.114	0.039	-0.017
80.00	10.31	9.70	12.80	0.00	3	0	62.0%	-0.902	0.0233	-0.050	0.021	-0.022
85.00	15.29	14.50	17.80	0.00	4	0	74.3%	-0.937	0.0139	-0.041	0.015	-0.024
90.00	20.26	20.00	22.70	0.00	1	0	100.9%	-0.921	0.0122	-0.071	0.018	-0.026
95.00	24.24	25.00	27.80	0.00	24	0	118.4%	-0.925	0.0100	-0.081	0.017	-0.027
100.00	31.76	29.50	32.70	0.00	2	0	112.1%	-0.964	0.0059	-0.037	0.010	-0.029
105.00	34.50	34.70	37.70	0.00	60	0	131.9%	-0.956	0.0059	-0.055	0.011	-0.031
110.00	39.00	39.50	42.70	0.00	15	0	134.4%	-0.969	0.0043	-0.038	0.008	-0.033

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.